TETSUO/BOL Pool
The live TETSUO/BOL price today is $0.034474, with a 24-hour trading volume of $1.97. This pair has changed -23.09% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.034474
- 24h Volume
- $1.97
- 24h Buy Volume
- $1.43
- 24h Sell Volume
- $0.5434
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 8
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -23.09%
Tokens in this pool
Tetsuo Coin (TETSUO) Bolana (BOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading TETSUO (Tetsuo Coin)
TETSUO/USDC on OrcaTETSUO/APU on MeteoraRecent Transactions
- : 326832654 TETSUO for -3641022633 BOL
- : 251264054 TETSUO for -2872081022 BOL
- : 125298759 TETSUO for -1456652220 BOL
- : -212673319 TETSUO for 2502333067 BOL
- : -112845099 TETSUO for 1308303292 BOL
- : -114005387 TETSUO for 1308319318 BOL
- : -113880788 TETSUO for 1293611567 BOL
- : -115050486 TETSUO for 1293627234 BOL
- : -116237540 TETSUO for 1293634224 BOL
- : 934940833 TETSUO for -10623269966 BOL
TETSUO / BOL
TETSUO/BOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (BOL) | TETSUO | BOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 07:59 AM | Buy | $0.034474 | 11.14 | 326.83 | 3.64K | $0.1462 | 34ifE...J8jm7 |
Mar 10 03:11 AM | Buy | $0.034474 | 11.43 | 251.26 | 2.87K | $0.1124 | ekCxk...mynay |
Mar 10 03:10 AM | Buy | $0.034474 | 11.63 | 125.30 | 1.46K | $0.0560 | 1MzTm...7LzqG |
Mar 10 03:02 AM | Sell | $0.034474 | 11.77 | 212.67 | 2.50K | $0.0951 | KSf6X...suiUm |
Mar 9 11:36 PM | Sell | $0.034474 | 11.59 | 112.85 | 1.31K | $0.0505 | 5xRjc...zgsAm |
Mar 9 11:36 PM | Sell | $0.034474 | 11.48 | 114.01 | 1.31K | $0.0510 | 5aLJr...pkxRU |
Mar 9 08:55 PM | Sell | $0.034474 | 11.36 | 113.88 | 1.29K | $0.0509 | 2s3pZ...CJ1Q2 |
Mar 9 08:55 PM | Sell | $0.034474 | 11.24 | 115.05 | 1.29K | $0.0515 | 3kBtE...5f1cp |
Mar 9 08:55 PM | Sell | $0.034376 | 11.13 | 116.24 | 1.29K | $0.0509 | RxWVm...G986Z |
Mar 9 08:51 PM | Buy | $0.034454 | 11.36 | 934.94 | 10.62K | $0.4163 | K2v4S...Dv4oc |
Mar 9 08:46 PM | Buy | $0.034721 | 12.02 | 322.33 | 3.88K | $0.1522 | 3LiBp...kDEbi |
Mar 9 05:39 PM | Sell | $0.035817 | 12.26 | 243.26 | 2.98K | $0.1415 | eRfDe...ZAfhu |
Mar 9 05:02 PM | Sell | $0.035817 | 12.07 | 88.68 | 1.07K | $0.0516 | 2a7rc...oHBVC |
Mar 9 04:43 PM | Buy | $0.035817 | 12.02 | 343.93 | 4.13K | $0.2000 | 4hwkZ...GSape |
Mar 9 04:37 PM | Buy | $0.035817 | 12.47 | 444.81 | 5.55K | $0.2587 | 49kEj...WGNd7 |
Mar 9 09:57 AM | Buy | $0.035817 | 12.81 | 127.52 | 1.63K | $0.0742 | 3T1JY...QtGVB |
Mar 9 08:07 AM | Sell | $0.035817 | 12.91 | 293.44 | 3.79K | $0.1707 | 37746...aeJd5 |
Mar 9 07:30 AM | Sell | $0.035817 | 12.66 | 132.59 | 1.68K | $0.0771 | 617FN...MRgwh |
Mar 9 07:30 AM | Sell | $0.035817 | 12.30 | 468.74 | 5.77K | $0.2726 | 4yneX...z4mrz |
Mar 9 07:30 AM | Sell | $0.035817 | 11.81 | 413.26 | 4.88K | $0.2404 | 5JfCM...mSwXV |
