TETSUO/BOL Pool
The live TETSUO/BOL price today is $0.034474, with a 24-hour trading volume of $2.86. This pair has changed -23.09% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.034474
- 24h Volume
- $2.86
- 24h Buy Volume
- $1.86
- 24h Sell Volume
- $1.00
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 9
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -23.09%
Tokens in this pool
Tetsuo Coin (TETSUO) Bolana (BOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/USDCSOL/RCC0INSOL/U.S C0INSOL/C0INOther Pools Trading TETSUO (Tetsuo Coin)
TETSUO/USDC on OrcaTETSUO/APU on MeteoraRecent Transactions
- : -293902234 TETSUO for 2940116819 BOL
- : -360188448 TETSUO for 3506456624 BOL
- : -370643041 TETSUO for 3501613570 BOL
- : 1249171480 TETSUO for -12045610453 BOL
- : 343475875 TETSUO for -3537661511 BOL
- : 293835085 TETSUO for -3110078473 BOL
- : 275252359 TETSUO for -2986224511 BOL
- : 326832654 TETSUO for -3641022633 BOL
- : 251264054 TETSUO for -2872081022 BOL
- : 125298759 TETSUO for -1456652220 BOL
TETSUO / BOL
TETSUO/BOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (BOL) | TETSUO | BOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:59 PM | Sell | $0.034474 | 10.00 | 293.90 | 2.94K | $0.1315 | 5x8NV...jLyCE |
Mar 10 01:33 PM | Sell | $0.034474 | 9.74 | 360.19 | 3.51K | $0.1611 | 3qXSg...EkdAi |
Mar 10 01:10 PM | Sell | $0.034474 | 9.45 | 370.64 | 3.50K | $0.1658 | 23ca3...DNsxZ |
Mar 10 01:06 PM | Buy | $0.034474 | 9.64 | 1.25K | 12.05K | $0.5588 | 28T8K...8PWrt |
Mar 10 12:22 PM | Buy | $0.034474 | 10.30 | 343.48 | 3.54K | $0.1536 | 2PzfP...cMJNz |
Mar 10 11:11 AM | Buy | $0.034474 | 10.58 | 293.84 | 3.11K | $0.1314 | 2ZEFy...cqHsY |
Mar 10 10:27 AM | Buy | $0.034474 | 10.85 | 275.25 | 2.99K | $0.1231 | 3w3N5...GE9Tr |
Mar 10 07:59 AM | Buy | $0.034474 | 11.14 | 326.83 | 3.64K | $0.1462 | 34ifE...J8jm7 |
Mar 10 03:11 AM | Buy | $0.034474 | 11.43 | 251.26 | 2.87K | $0.1124 | ekCxk...mynay |
Mar 10 03:10 AM | Buy | $0.034474 | 11.63 | 125.30 | 1.46K | $0.0560 | 1MzTm...7LzqG |
Mar 10 03:02 AM | Sell | $0.034474 | 11.77 | 212.67 | 2.50K | $0.0951 | KSf6X...suiUm |
Mar 9 11:36 PM | Sell | $0.034474 | 11.59 | 112.85 | 1.31K | $0.0505 | 5xRjc...zgsAm |
Mar 9 11:36 PM | Sell | $0.034474 | 11.48 | 114.01 | 1.31K | $0.0510 | 5aLJr...pkxRU |
Mar 9 08:55 PM | Sell | $0.034474 | 11.36 | 113.88 | 1.29K | $0.0509 | 2s3pZ...CJ1Q2 |
Mar 9 08:55 PM | Sell | $0.034474 | 11.24 | 115.05 | 1.29K | $0.0515 | 3kBtE...5f1cp |
Mar 9 08:55 PM | Sell | $0.034376 | 11.13 | 116.24 | 1.29K | $0.0509 | RxWVm...G986Z |
Mar 9 08:51 PM | Buy | $0.034454 | 11.36 | 934.94 | 10.62K | $0.4163 | K2v4S...Dv4oc |
Mar 9 08:46 PM | Buy | $0.034721 | 12.02 | 322.33 | 3.88K | $0.1522 | 3LiBp...kDEbi |
Mar 9 05:39 PM | Sell | $0.035817 | 12.26 | 243.26 | 2.98K | $0.1415 | eRfDe...ZAfhu |
Mar 9 05:02 PM | Sell | $0.035817 | 12.07 | 88.68 | 1.07K | $0.0516 | 2a7rc...oHBVC |
