TETSUO/USDC Pool
The live TETSUO/USDC price today is $0.034474, with a 24-hour trading volume of $28.24. This pair has changed -23.09% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.034474
- 24h Volume
- $28.24
- 24h Buy Volume
- $9.89
- 24h Sell Volume
- $18.35
- Liquidity
- No data
- 24h Transactions
- 41
- 24h Buys
- 25
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -23.09%
Tokens in this pool
Tetsuo Coin (TETSUO) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/USDCSOL/RCC0INSOL/U.S C0INSOL/C0INOther Pools Trading TETSUO (Tetsuo Coin)
TETSUO/APU on MeteoraTETSUO/BOL on MeteoraRecent Transactions
- : 670661200 TETSUO for -280331 USDC
- : 753504000 TETSUO for -313448 USDC
- : 1129849650 TETSUO for -467035 USDC
- : 766829831 TETSUO for -314967 USDC
- : 820146469 TETSUO for -335083 USDC
- : 773539479 TETSUO for -314366 USDC
- : 2021080018 TETSUO for -813780 USDC
- : 792027127 TETSUO for -315950 USDC
- : 1320230700 TETSUO for -523008 USDC
- : 2535311 TETSUO for -1000 USDC
TETSUO / USDC
TETSUO/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | TETSUO | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:47 PM | Buy | $0.034474 | 0.034180 | 670.66 | 0.2803 | $0.3000 | cyStg...H837B |
Mar 10 04:28 PM | Buy | $0.034474 | 0.034160 | 753.50 | 0.3134 | $0.3371 | H2trJ...7ymzH |
Mar 10 03:04 PM | Buy | $0.034474 | 0.034134 | 1.13K | 0.4670 | $0.5054 | qBSXy...FCYkF |
Mar 10 02:56 PM | Buy | $0.034474 | 0.034108 | 766.83 | 0.3150 | $0.3430 | 7xZgv...8o1WW |
Mar 10 02:54 PM | Buy | $0.034474 | 0.034086 | 820.15 | 0.3351 | $0.3669 | 3ev2r...q1xwv |
Mar 10 02:50 PM | Buy | $0.034474 | 0.034064 | 773.54 | 0.3144 | $0.3460 | 4oirR...z5rDW |
Mar 10 01:37 PM | Buy | $0.034474 | 0.034027 | 2.02K | 0.8138 | $0.9041 | 2quyD...1RaSs |
Mar 10 01:36 PM | Buy | $0.034474 | 0.033990 | 792.03 | 0.3160 | $0.3543 | PCgPN...LjgsN |
Mar 10 01:33 PM | Buy | $0.034474 | 0.033962 | 1.32K | 0.5230 | $0.5906 | 24u9K...oYKCq |
Mar 10 01:23 PM | Buy | $0.034474 | 0.033945 | 2.54 | 0.021000 | $0.021135 | 4NvG6...sK3dA |
Mar 10 01:07 PM | Buy | $0.034474 | 0.033945 | 2.54 | 0.021000 | $0.021135 | 4Yv8v...di2Mt |
Mar 10 01:06 PM | Buy | $0.034474 | 0.033945 | 2.54 | 0.021000 | $0.021135 | 4GwcH...6DABx |
Mar 10 01:06 PM | Sell | $0.034474 | 0.033830 | 3.34K | 1.28 | $1.49 | 4tr59...Mpsvc |
Mar 10 01:06 PM | Sell | $0.034474 | 0.033972 | 7.82K | 3.11 | $3.50 | 2tnhQ...S7Pig |
Mar 10 12:22 PM | Sell | $0.034474 | 0.034093 | 1.27K | 0.5202 | $0.5686 | 4Z8w4...bK3VV |
Mar 10 12:10 PM | Sell | $0.034474 | 0.034130 | 1.43K | 0.5897 | $0.6387 | 4GXKA...dvpGa |
Mar 10 11:11 AM | Sell | $0.034474 | 0.034209 | 4.19K | 1.76 | $1.87 | 3nrnc...RPoWk |
Mar 10 10:35 AM | Sell | $0.034474 | 0.034284 | 991.50 | 0.4247 | $0.4435 | 4QH4N...5r6z9 |
Mar 10 10:24 AM | Sell | $0.034474 | 0.034321 | 1.49K | 0.6425 | $0.6653 | 3u6Vo...DaASv |
Mar 10 10:19 AM | Sell | $0.034474 | 0.034357 | 957.05 | 0.4169 | $0.4281 | pzXZA...od43C |
