28,994,613 Pools26,719,234 Tokens

TETSUO/USDC Pool

The live TETSUO/USDC price today is $0.034474, with a 24-hour trading volume of $28.24. This pair has changed -23.09% in the last 24 hours on Solana via Orca.

Pool Statistics

Price (USD)
$0.034474
24h Volume
$28.24
24h Buy Volume
$9.89
24h Sell Volume
$18.35
Liquidity
No data
24h Transactions
41
24h Buys
25
24h Sells
16

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
-23.09%

Tokens in this pool

Tetsuo Coin (TETSUO) USD Coin (USDC)

Related Pools on Solana

SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/USDCSOL/RCC0INSOL/U.S C0INSOL/C0IN

Other Pools Trading TETSUO (Tetsuo Coin)

TETSUO/APU on MeteoraTETSUO/BOL on Meteora

Recent Transactions

  • : 670661200 TETSUO for -280331 USDC
  • : 753504000 TETSUO for -313448 USDC
  • : 1129849650 TETSUO for -467035 USDC
  • : 766829831 TETSUO for -314967 USDC
  • : 820146469 TETSUO for -335083 USDC
  • : 773539479 TETSUO for -314366 USDC
  • : 2021080018 TETSUO for -813780 USDC
  • : 792027127 TETSUO for -315950 USDC
  • : 1320230700 TETSUO for -523008 USDC
  • : 2535311 TETSUO for -1000 USDC

TETSUO / USDC

TETSUO/USDC Price on Orca (Solana)

DateTypePrice (USD)Price (USDC)TETSUOUSDCTotal (USD)TXN
Mar 10 04:47 PM
Buy$0.0344740.034180670.660.2803$0.3000cyStg...H837B
Mar 10 04:28 PM
Buy$0.0344740.034160753.500.3134$0.3371H2trJ...7ymzH
Mar 10 03:04 PM
Buy$0.0344740.0341341.13K0.4670$0.5054qBSXy...FCYkF
Mar 10 02:56 PM
Buy$0.0344740.034108766.830.3150$0.34307xZgv...8o1WW
Mar 10 02:54 PM
Buy$0.0344740.034086820.150.3351$0.36693ev2r...q1xwv
Mar 10 02:50 PM
Buy$0.0344740.034064773.540.3144$0.34604oirR...z5rDW
Mar 10 01:37 PM
Buy$0.0344740.0340272.02K0.8138$0.90412quyD...1RaSs
Mar 10 01:36 PM
Buy$0.0344740.033990792.030.3160$0.3543PCgPN...LjgsN
Mar 10 01:33 PM
Buy$0.0344740.0339621.32K0.5230$0.590624u9K...oYKCq
Mar 10 01:23 PM
Buy$0.0344740.0339452.540.021000$0.0211354NvG6...sK3dA
Mar 10 01:07 PM
Buy$0.0344740.0339452.540.021000$0.0211354Yv8v...di2Mt
Mar 10 01:06 PM
Buy$0.0344740.0339452.540.021000$0.0211354GwcH...6DABx
Mar 10 01:06 PM
Sell$0.0344740.0338303.34K1.28$1.494tr59...Mpsvc
Mar 10 01:06 PM
Sell$0.0344740.0339727.82K3.11$3.502tnhQ...S7Pig
Mar 10 12:22 PM
Sell$0.0344740.0340931.27K0.5202$0.56864Z8w4...bK3VV
Mar 10 12:10 PM
Sell$0.0344740.0341301.43K0.5897$0.63874GXKA...dvpGa
Mar 10 11:11 AM
Sell$0.0344740.0342094.19K1.76$1.873nrnc...RPoWk
Mar 10 10:35 AM
Sell$0.0344740.034284991.500.4247$0.44354QH4N...5r6z9
Mar 10 10:24 AM
Sell$0.0344740.0343211.49K0.6425$0.66533u6Vo...DaASv
Mar 10 10:19 AM
Sell$0.0344740.034357957.050.4169$0.4281pzXZA...od43C