███/TETSUO Pool
The live ███/TETSUO price today is $0.041173, with a 24-hour trading volume of $2.32. This pair has changed -7.15% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.041173
- 24h Volume
- $2.32
- 24h Buy Volume
- $1.48
- 24h Sell Volume
- $0.8373
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 10
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 5.07%
- 24 Hours
- -7.15%
Tokens in this pool
████████ (███) Tetsuo Coin (TETSUO)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/USDCSOL/RCC0INSOL/U.S C0INSOL/C0INRecent Transactions
- : -8584337312021 ███ for 224946007 TETSUO
- : -9519799126062 ███ for 255416348 TETSUO
- : 13875845896991 ███ for -372017796 TETSUO
- : 14394980450293 ███ for -372028276 TETSUO
- : 13544673667035 ███ for -337797780 TETSUO
- : 10278339482832 ███ for -248783125 TETSUO
- : 13333584081127 ███ for -313458227 TETSUO
- : -5617357275178 ███ for 130156984 TETSUO
- : 5591979322682 ███ for -130219178 TETSUO
- : 5551531532045 ███ for -127535627 TETSUO
███ / TETSUO
███/TETSUO Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (TETSUO) | ███ | TETSUO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:37 PM | Sell | $0.041173 | 0.0262 | 8.58K | 224.95 | $0.1006 | f5VQZ...CBacF |
Mar 10 01:33 PM | Sell | $0.041201 | 0.0268 | 9.52K | 255.42 | $0.1143 | YbRyp...1krWx |
Mar 10 01:06 PM | Buy | $0.041200 | 0.0268 | 13.88K | 372.02 | $0.1664 | sRAxL...1smZ8 |
Mar 10 01:06 PM | Buy | $0.041157 | 0.0258 | 14.39K | 372.03 | $0.1664 | 4Ffmu...b5rVi |
Mar 10 11:11 AM | Buy | $0.041116 | 0.0249 | 13.54K | 337.80 | $0.1511 | pBAtm...Gd4hW |
Mar 10 10:51 AM | Buy | $0.041083 | 0.0242 | 10.28K | 248.78 | $0.1113 | 2chhU...xBv7z |
Mar 10 07:59 AM | Buy | $0.041052 | 0.0235 | 13.33K | 313.46 | $0.1402 | SXgPH...ku8Kp |
Mar 10 04:58 AM | Sell | $0.041037 | 0.0232 | 5.62K | 130.16 | $0.0582 | 2i9XD...ZSFyX |
Mar 10 03:49 AM | Buy | $0.041042 | 0.0233 | 5.59K | 130.22 | $0.0582 | oKQXk...HK3Zt |
Mar 10 03:11 AM | Buy | $0.041028 | 0.0230 | 5.55K | 127.54 | $0.0570 | 4C1x5...MyuWA |
Mar 10 03:11 AM | Buy | $0.041014 | 0.0227 | 5.63K | 127.54 | $0.0570 | 2oYLc...YgTx1 |
Mar 9 11:36 PM | Sell | $0.041009 | 0.0225 | 5.01K | 112.81 | $0.0505 | KM6RB...XzZMP |
Mar 9 11:22 PM | Sell | $0.041021 | 0.0228 | 5.00K | 114.12 | $0.0510 | 2BnKn...in9dC |
Mar 9 08:55 PM | Sell | $0.041033 | 0.0231 | 4.95K | 114.28 | $0.0511 | 2or4q...5cW6Y |
Mar 9 08:55 PM | Sell | $0.041047 | 0.0235 | 9.16K | 215.05 | $0.0958 | 2PTwc...j4Bny |
Mar 9 08:53 PM | Sell | $0.041081 | 0.0240 | 9.16K | 219.97 | $0.0989 | 3EU7J...Z8xUR |
Mar 9 08:51 PM | Buy | $0.041069 | 0.0232 | 40.30K | 936.85 | $0.4306 | 53WDy...5J1rE |
Mar 9 08:46 PM | Buy | $0.041035 | 0.0217 | 14.85K | 322.98 | $0.1537 | 5QEk5...5BEkA |
Mar 9 05:02 PM | Sell | $0.041263 | 0.0217 | 17.43K | 378.30 | $0.2200 | 5dhLZ...pp9UU |
Mar 9 04:43 PM | Buy | $0.041266 | 0.0218 | 19.47K | 423.70 | $0.2464 | 28eFL...w23Tp |