████████

████████ Price (███)

Date	Market	Type	Price (USD)	Price	███	2nd ASSET	Total	TXN
Mar 10 08:00 PM	███ / SOL	Sell	$0.0₄1033	0.0₆1201 SOL	25.64K	0.0₂3077 SOL	$0.2647	4pmPU...eBCmB
Mar 10 07:21 PM	███ / TETSUO	Sell	$0.0₄1121	0.0250 TETSUO	10.16K	254.43 TETSUO	$0.1138	3JMvM...r1W8J
Mar 10 07:21 PM	███ / SOL	Buy	$0.0₄1037	0.0₆1207 SOL	10.16K	0.0₂1226 SOL	$0.1053	3JMvM...r1W8J
Mar 10 05:52 PM	███ / SOL	Buy	$0.0₄1062	0.0₆1207 SOL	25.66K	0.0₂3095 SOL	$0.2725	2my9b...s3hm5
Mar 10 05:20 PM	███ / TETSUO	Sell	$0.0₄1147	0.0256 TETSUO	8.38K	214.87 TETSUO	$0.0961	4rs5p...RSvM7
Mar 10 05:20 PM	███ / SOL	Buy	$0.0₄1067	0.0₆1206 SOL	8.38K	0.0₂1011 SOL	$0.0894	4rs5p...RSvM7
Mar 10 01:37 PM	███ / TETSUO	Sell	$0.0₄1173	0.0262 TETSUO	8.58K	224.95 TETSUO	$0.1006	f5VQZ...CBacF
Mar 10 01:37 PM	███ / SOL	Buy	$0.0₄1043	0.0₆1206 SOL	8.58K	0.0₂1036 SOL	$0.0895	f5VQZ...CBacF
Mar 10 01:33 PM	███ / TETSUO	Sell	$0.0₄1201	0.0268 TETSUO	9.52K	255.42 TETSUO	$0.1143	YbRyp...1krWx
Mar 10 01:33 PM	███ / SOL	Buy	$0.0₄1048	0.0₆1206 SOL	9.52K	0.0₂1148 SOL	$0.0997	YbRyp...1krWx
Mar 10 01:06 PM	███ / SOL	Sell	$0.0₄1042	0.0₆1200 SOL	13.88K	0.0₂1665 SOL	$0.1445	sRAxL...1smZ8
Mar 10 01:06 PM	███ / TETSUO	Buy	$0.0₄1200	0.0268 TETSUO	13.88K	372.02 TETSUO	$0.1664	sRAxL...1smZ8
Mar 10 01:06 PM	███ / SOL	Sell	$0.0₄1042	0.0₆1200 SOL	14.39K	0.0₂1728 SOL	$0.1499	4Ffmu...b5rVi
Mar 10 01:06 PM	███ / TETSUO	Buy	$0.0₄1157	0.0258 TETSUO	14.39K	372.03 TETSUO	$0.1664	4Ffmu...b5rVi
Mar 10 11:11 AM	███ / SOL	Sell	$0.0₄1043	0.0₆1200 SOL	13.54K	0.0₂1626 SOL	$0.1412	pBAtm...Gd4hW
Mar 10 11:11 AM	███ / TETSUO	Buy	$0.0₄1116	0.0249 TETSUO	13.54K	337.80 TETSUO	$0.1511	pBAtm...Gd4hW
Mar 10 10:51 AM	███ / SOL	Sell	$0.0₄1045	0.0₆1201 SOL	10.28K	0.0₂1234 SOL	$0.1073	2chhU...xBv7z
Mar 10 10:51 AM	███ / TETSUO	Buy	$0.0₄1083	0.0242 TETSUO	10.28K	248.78 TETSUO	$0.1113	2chhU...xBv7z
Mar 10 08:52 AM	███ / SOL	Sell	$0.0₄1041	0.0₆1201 SOL	78.89K	0.0₂9469 SOL	$0.8211	t7W1o...53MNY
Mar 10 07:59 AM	███ / SOL	Sell	$0.0₄1041	0.0₆1201 SOL	13.33K	0.0₂1601 SOL	$0.1387	SXgPH...ku8Kp
Mar 10 07:59 AM	███ / TETSUO	Buy	$0.0₄1052	0.0235 TETSUO	13.33K	313.46 TETSUO	$0.1402	SXgPH...ku8Kp
Mar 10 07:49 AM	███ / SOL	Sell	$0.0₄1043	0.0₆1204 SOL	994.30K	0.1196 SOL	$10.36	5TfG7...ifBQe
Mar 10 06:36 AM	███ / SOL	Buy	$0.0₄1048	0.0₆1212 SOL	78.96K	0.0₂9568 SOL	$0.8270	4RcM2...vFFzn
Mar 10 06:31 AM	███ / SOL	Buy	$0.0₄1048	0.0₆1210 SOL	743.39K	0.0899 SOL	$7.79	5Hn1S...cHTWw
Mar 10 05:22 AM	███ / SOL	Sell	$0.0₄1043	0.0₆1202 SOL	132.35K	0.0159 SOL	$1.38	3WS4E...zijtx
Mar 10 04:58 AM	███ / TETSUO	Sell	$0.0₄1037	0.0232 TETSUO	5.62K	130.16 TETSUO	$0.0582	2i9XD...ZSFyX
Mar 10 04:58 AM	███ / SOL	Buy	$0.0₄1046	0.0₆1209 SOL	5.62K	0.0₃6787 SOL	$0.0587	2i9XD...ZSFyX
Mar 10 03:49 AM	███ / SOL	Sell	$0.0₄1030	0.0₆1203 SOL	5.59K	0.0₃6723 SOL	$0.0576	oKQXk...HK3Zt
Mar 10 03:49 AM	███ / TETSUO	Buy	$0.0₄1042	0.0233 TETSUO	5.59K	130.22 TETSUO	$0.0582	oKQXk...HK3Zt
Mar 10 03:11 AM	███ / SOL	Buy	$0.0₄1047	0.0₆1208 SOL	132.48K	0.0160 SOL	$1.39	4bCHk...2CMXg
Mar 10 03:11 AM	███ / SOL	Sell	$0.0₄1042	0.0₆1202 SOL	5.55K	0.0₃6670 SOL	$0.0578	4C1x5...MyuWA
Mar 10 03:11 AM	███ / TETSUO	Buy	$0.0₄1028	0.0230 TETSUO	5.55K	127.54 TETSUO	$0.0570	4C1x5...MyuWA
Mar 10 03:11 AM	███ / SOL	Sell	$0.0₄1042	0.0₆1202 SOL	5.63K	0.0₃6761 SOL	$0.0586	2oYLc...YgTx1
Mar 10 03:11 AM	███ / TETSUO	Buy	$0.0₄1014	0.0227 TETSUO	5.63K	127.54 TETSUO	$0.0570	2oYLc...YgTx1
Mar 9 11:36 PM	███ / TETSUO	Sell	$0.0₄1009	0.0225 TETSUO	5.01K	112.81 TETSUO	$0.0505	KM6RB...XzZMP
Mar 9 11:36 PM	███ / SOL	Buy	$0.0₄1030	0.0₆1208 SOL	5.01K	0.0₃6045 SOL	$0.0515	KM6RB...XzZMP
Mar 9 11:22 PM	███ / TETSUO	Sell	$0.0₄1021	0.0228 TETSUO	5.00K	114.12 TETSUO	$0.0510	2BnKn...in9dC
Mar 9 11:22 PM	███ / SOL	Buy	$0.0₄1031	0.0₆1208 SOL	5.00K	0.0₃6042 SOL	$0.0516	2BnKn...in9dC
Mar 9 08:55 PM	███ / TETSUO	Sell	$0.0₄1033	0.0231 TETSUO	4.95K	114.28 TETSUO	$0.0511	2or4q...5cW6Y
Mar 9 08:55 PM	███ / SOL	Buy	$0.0₄1035	0.0₆1208 SOL	4.95K	0.0₃5978 SOL	$0.0512	2or4q...5cW6Y
Mar 9 08:55 PM	███ / TETSUO	Sell	$0.0₄1047	0.0235 TETSUO	9.16K	215.05 TETSUO	$0.0958	2PTwc...j4Bny
Mar 9 08:55 PM	███ / SOL	Buy	$0.0₄1034	0.0₆1208 SOL	9.16K	0.0₂1106 SOL	$0.0947	2PTwc...j4Bny
Mar 9 08:53 PM	███ / TETSUO	Sell	$0.0₄1081	0.0240 TETSUO	9.16K	219.97 TETSUO	$0.0989	3EU7J...Z8xUR
Mar 9 08:53 PM	███ / SOL	Buy	$0.0₄1033	0.0₆1208 SOL	9.16K	0.0₂1106 SOL	$0.0945	3EU7J...Z8xUR
Mar 9 08:51 PM	███ / SOL	Sell	$0.0₄1026	0.0₆1202 SOL	40.30K	0.0₂4842 SOL	$0.4131	53WDy...5J1rE
Mar 9 08:51 PM	███ / TETSUO	Buy	$0.0₄1069	0.0232 TETSUO	40.30K	936.85 TETSUO	$0.4306	53WDy...5J1rE
Mar 9 08:46 PM	███ / SOL	Sell	$0.0₄1027	0.0₆1202 SOL	14.85K	0.0₂1785 SOL	$0.1525	5QEk5...5BEkA
Mar 9 08:46 PM	███ / TETSUO	Buy	$0.0₄1035	0.0217 TETSUO	14.85K	322.98 TETSUO	$0.1537	5QEk5...5BEkA
Mar 9 05:02 PM	███ / TETSUO	Sell	$0.0₄1263	0.0217 TETSUO	17.43K	378.30 TETSUO	$0.2200	5dhLZ...pp9UU
Mar 9 05:02 PM	███ / SOL	Buy	$0.0₄1028	0.0₆1208 SOL	17.43K	0.0₂2105 SOL	$0.1791	5dhLZ...pp9UU
Mar 9 04:43 PM	███ / SOL	Sell	$0.0₄1026	0.0₆1202 SOL	19.47K	0.0₂2340 SOL	$0.1996	28eFL...w23Tp
Mar 9 04:43 PM	███ / TETSUO	Buy	$0.0₄1266	0.0218 TETSUO	19.47K	423.70 TETSUO	$0.2464	28eFL...w23Tp
Mar 9 04:37 PM	███ / SOL	Sell	$0.0₄1023	0.0₆1202 SOL	12.00K	0.0₂1442 SOL	$0.1227	2YRvz...6AAqh
Mar 9 04:37 PM	███ / TETSUO	Buy	$0.0₄1220	0.0210 TETSUO	12.00K	251.57 TETSUO	$0.1463	2YRvz...6AAqh
Mar 9 08:33 AM	███ / SOL	Sell	$0.0₄1007	0.0₆1202 SOL	11.57K	0.0₂1391 SOL	$0.1165	4i2H9...2V9o9
Mar 9 08:33 AM	███ / TETSUO	Buy	$0.0₄1188	0.0204 TETSUO	11.57K	236.18 TETSUO	$0.1374	4i2H9...2V9o9
Mar 9 08:07 AM	███ / TETSUO	Sell	$0.0₄1173	0.0202 TETSUO	4.85K	97.71 TETSUO	$0.0568	4hYHQ...t2uhx
Mar 9 08:07 AM	███ / SOL	Buy	$0.0₄1004	0.0₆1208 SOL	4.85K	0.0₃5856 SOL	$0.0486	4hYHQ...t2uhx
Mar 9 07:45 AM	███ / TETSUO	Sell	$0.0₄1188	0.0204 TETSUO	6.45K	131.69 TETSUO	$0.0766	LogmD...pSzX5
Mar 9 07:45 AM	███ / SOL	Buy	$0.0₄1004	0.0₆1208 SOL	6.45K	0.0₃7792 SOL	$0.0647	LogmD...pSzX5
Mar 9 07:36 AM	███ / TETSUO	Sell	$0.0₄1206	0.0207 TETSUO	6.45K	133.63 TETSUO	$0.0777	64wk3...BFoBV
Mar 9 07:36 AM	███ / SOL	Buy	$0.0₄1005	0.0₆1208 SOL	6.45K	0.0₃7790 SOL	$0.0648	64wk3...BFoBV
Mar 9 07:31 AM	███ / SOL	Sell	$0.0₅9968	0.0₆1202 SOL	11.67K	0.0₂1403 SOL	$0.1163	3KpPu...vZoWM
Mar 9 07:31 AM	███ / TETSUO	Buy	$0.0₄1204	0.0207 TETSUO	11.67K	241.55 TETSUO	$0.1405	3KpPu...vZoWM
Mar 9 07:30 AM	███ / TETSUO	Sell	$0.0₄1191	0.0205 TETSUO	6.45K	132.01 TETSUO	$0.0768	axETT...fjXmo
Mar 9 07:30 AM	███ / SOL	Buy	$0.0₄1003	0.0₆1208 SOL	6.45K	0.0₃7789 SOL	$0.0646	axETT...fjXmo
Mar 9 07:30 AM	███ / TETSUO	Sell	$0.0₄1227	0.0211 TETSUO	19.45K	410.29 TETSUO	$0.2386	21gTg...1zARm
Mar 9 07:30 AM	███ / SOL	Buy	$0.0₄1003	0.0₆1208 SOL	19.45K	0.0₂2350 SOL	$0.1949	21gTg...1zARm
Mar 9 07:30 AM	███ / TETSUO	Sell	$0.0₄1285	0.0221 TETSUO	19.72K	435.68 TETSUO	$0.2534	2v2vC...gUgqC
Mar 9 07:30 AM	███ / SOL	Buy	$0.0₄1002	0.0₆1208 SOL	19.72K	0.0₂2382 SOL	$0.1976	2v2vC...gUgqC
Mar 9 07:30 AM	███ / SOL	Sell	$0.0₅9970	0.0₆1202 SOL	19.43K	0.0₂2335 SOL	$0.1937	36d3y...qLM3t
Mar 9 07:30 AM	███ / TETSUO	Buy	$0.0₄1292	0.0222 TETSUO	19.43K	431.38 TETSUO	$0.2509	36d3y...qLM3t
Mar 9 07:29 AM	███ / SOL	Sell	$0.0₅9970	0.0₆1202 SOL	28.25K	0.0₂3395 SOL	$0.2816	W9KD6...SBbuT
Mar 9 07:29 AM	███ / TETSUO	Buy	$0.0₄1222	0.0210 TETSUO	28.25K	593.15 TETSUO	$0.3450	W9KD6...SBbuT
Mar 9 07:28 AM	███ / TETSUO	Sell	$0.0₄1185	0.0204 TETSUO	6.45K	131.33 TETSUO	$0.0764	5XosZ...iQBBm
Mar 9 07:28 AM	███ / SOL	Buy	$0.0₄1002	0.0₆1208 SOL	6.45K	0.0₃7788 SOL	$0.0646	5XosZ...iQBBm
Mar 9 07:28 AM	███ / SOL	Sell	$0.0₅9969	0.0₆1202 SOL	48.57K	0.0₂5838 SOL	$0.4842	3wg8h...iJMk9
Mar 9 07:28 AM	███ / TETSUO	Buy	$0.0₄1136	0.0195 TETSUO	48.57K	948.63 TETSUO	$0.5517	3wg8h...iJMk9
Mar 9 07:27 AM	███ / SOL	Sell	$0.0₅9967	0.0₆1203 SOL	42.47K	0.0₂5105 SOL	$0.4232	385x7...iYKNP
Mar 9 07:27 AM	███ / TETSUO	Buy	$0.0₄1029	0.0177 TETSUO	42.47K	750.82 TETSUO	$0.4367	385x7...iYKNP
Mar 8 07:46 PM	███ / TETSUO	Sell	$0.0₅9884	0.0170 TETSUO	10.14K	172.37 TETSUO	$0.1003	3brsS...T4fx2
Mar 8 07:46 PM	███ / SOL	Buy	$0.0₅9966	0.0₆1209 SOL	10.14K	0.0₂1226 SOL	$0.1011	3brsS...T4fx2
Mar 8 06:30 PM	███ / SOL	Sell	$0.0₅9818	0.0₆1203 SOL	12.16K	0.0₂1463 SOL	$0.1194	c2AED...qXoP9
Mar 8 06:30 PM	███ / TETSUO	Buy	$0.0₅9530	0.0170 TETSUO	12.16K	207.31 TETSUO	$0.1159	c2AED...qXoP9
Mar 8 06:30 PM	███ / TETSUO	Sell	$0.0₅9591	0.0172 TETSUO	22.91K	392.84 TETSUO	$0.2197	4nEoZ...PUhVX
Mar 8 06:30 PM	███ / SOL	Buy	$0.0₅9867	0.0₆1209 SOL	22.91K	0.0₂2768 SOL	$0.2260	4nEoZ...PUhVX
Mar 8 06:21 PM	███ / TETSUO	Sell	$0.0₅9835	0.0179 TETSUO	15.99K	285.67 TETSUO	$0.1572	2e89J...gZrmY
Mar 8 06:21 PM	███ / SOL	Buy	$0.0₅9862	0.0₆1209 SOL	15.99K	0.0₂1932 SOL	$0.1576	2e89J...gZrmY
Mar 8 06:19 PM	███ / SOL	Sell	$0.0₅9775	0.0₆1203 SOL	36.71K	0.0₂4414 SOL	$0.3589	3S7aJ...Fzkps
Mar 8 06:19 PM	███ / TETSUO	Buy	$0.0₄1043	0.0176 TETSUO	36.71K	645.09 TETSUO	$0.3827	3S7aJ...Fzkps
Mar 8 06:19 PM	███ / SOL	Sell	$0.0₅9777	0.0₆1203 SOL	41.21K	0.0₂4955 SOL	$0.4029	2f5TS...fhx8P
Mar 8 06:19 PM	███ / TETSUO	Buy	$0.0₄1029	0.0162 TETSUO	41.21K	667.80 TETSUO	$0.4239	2f5TS...fhx8P
Mar 7 05:31 PM	███ / TETSUO	Sell	$0.0₄1017	0.0156 TETSUO	9.71K	151.52 TETSUO	$0.0987	4mygv...d3YjU
Mar 7 05:31 PM	███ / SOL	Buy	$0.0₄1015	0.0₆1209 SOL	9.71K	0.0₂1173 SOL	$0.0985	4mygv...d3YjU
Mar 6 07:50 AM	███ / SOL	Sell	$0.0₄1068	0.0₆1203 SOL	141.12K	0.0170 SOL	$1.51	5Mk5P...C7K22
Mar 6 07:27 AM	███ / SOL	Sell	$0.0₄1068	0.0₆1204 SOL	8.06K	0.0₃9699 SOL	$0.0861	34BPU...5Lr2u
Mar 6 07:27 AM	███ / TETSUO	Buy	$0.0₄1083	0.0157 TETSUO	8.06K	126.69 TETSUO	$0.0873	34BPU...5Lr2u
Mar 6 05:47 AM	███ / SOL	Buy	$0.0₄1060	0.0₆1209 SOL	141.26K	0.0171 SOL	$1.50	4vPkt...8iJkt
Mar 6 01:30 AM	███ / SOL	Sell	$0.0₄1062	0.0₆1203 SOL	13.32K	0.0₂1602 SOL	$0.1413	23vJb...4xj3B
Mar 6 01:30 AM	███ / TETSUO	Buy	$0.0₄1060	0.0154 TETSUO	13.32K	204.92 TETSUO	$0.1412	23vJb...4xj3B

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/███		9mo	$86.03	23	$24.50	-	-	0.78%	$769.63M
███/TETSUO		1y	$0.0₄1121	15	$1.49	-	-	9.78%	$12.32K

What is the price of ████████ (███)?

The current price for ████████ (███) on the Solana chain is $0.0₄1038. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for ████████ (███)?

The Fully Diluted Valuation (FDV) of ████████ (███) is $11.41K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy ████████ (███)?

You can buy ████████ on decentralized exchanges (DEXes) on the Solana chain. Check the ████████ Liquidity pools to see all available ███ trading pairs and choose the pool with the best liquidity.

What is ████████ (███) liquidity?

The total liquidity for ████████ (███) across all pools on Solana is $4.74K. Liquidity is spread across pools, providing traders with multiple options for swapping ███.

What is ███, ████████?

████████ (███) is a cryptocurrency token deployed on the Solana blockchain. The current value of ███ is $0.0₄1038. Visit the Description tab for more details about this project.

How to trade ███?

You can buy or sell ███ on the Solana chain through any of available ███ Liquidity pools. Check volumes and liquidity depth across different DEXes.

About ████████

The R&D DAO is a decentralized initiative focused on driving advancements in innovative research and development. The primary objective is to leverage the potential of artificial intelligence and explore the complexities of advanced materials. Through the use of cutting-edge computational methods, the DAO aims to transform how research is conducted in various scientific domains. This commitment to innovation is complemented by a strong emphasis on encryption and data security, addressing the challenges posed by digital threats. The initiative also delves into advanced concepts in physics, seeking to uncover new principles that govern the universe. In the field of genomics, the research aims to decode complex biological systems, thus contributing to the evolution of modern science. By engaging with sophisticated and often controversial scientific topics, the R&D DAO fosters a culture of innovation and pushes the boundaries of traditional scientific understanding.

SOL/███ on Raydium ███/TETSUO on Raydium

████████ (███)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

████████

About ████████