SOL/███ Pool
The live SOL/███ price today is $86.85, with a 24-hour trading volume of $24.60. This pair has changed 2.03% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $86.85
- 24h Volume
- $24.60
- 24h Buy Volume
- $14.01
- 24h Sell Volume
- $10.58
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 13
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.20%
- 6 Hours
- 0.27%
- 24 Hours
- 2.03%
Tokens in this pool
Wrapped SOL (SOL) ████████ (███)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 1625337 SOL for -13544673667035 ███
- : 1233434 SOL for -10278235366747 ███
- : 9468515 SOL for -78885854266000 ███
- : 1600728 SOL for -13333584081127 ███
- : 119633179 SOL for -994300770615187 ███
- : -9567853 SOL for 78964819085086 ███
- : -89910000 SOL for 743387522044726 ███
- : 15905307 SOL for -132345172630587 ███
- : -678674 SOL for 5617357275178 ███
- : 672233 SOL for -5591979322682 ███
SOL / ███
SOL/███ Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (███) | SOL | ███ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:11 AM | Buy | $86.85 | 8.33M | 0.021626 | 13.54K | $0.1412 | pBAtm...Gd4hW |
Mar 10 10:51 AM | Buy | $87.03 | 8.33M | 0.021234 | 10.28K | $0.1073 | 2chhU...xBv7z |
Mar 10 08:52 AM | Buy | $86.72 | 8.33M | 0.029469 | 78.89K | $0.8211 | t7W1o...53MNY |
Mar 10 07:59 AM | Buy | $86.67 | 8.33M | 0.021601 | 13.33K | $0.1387 | SXgPH...ku8Kp |
Mar 10 07:49 AM | Buy | $86.63 | 8.31M | 0.1196 | 994.30K | $10.36 | 5TfG7...ifBQe |
Mar 10 06:36 AM | Sell | $86.43 | 8.25M | 0.029568 | 78.96K | $0.8270 | 4RcM2...vFFzn |
Mar 10 06:31 AM | Sell | $86.62 | 8.27M | 0.0899 | 743.39K | $7.79 | 5Hn1S...cHTWw |
Mar 10 05:22 AM | Buy | $86.71 | 8.32M | 0.0159 | 132.35K | $1.38 | 3WS4E...zijtx |
Mar 10 04:58 AM | Sell | $86.54 | 8.28M | 0.036787 | 5.62K | $0.0587 | 2i9XD...ZSFyX |
Mar 10 03:49 AM | Buy | $85.66 | 8.32M | 0.036723 | 5.59K | $0.0576 | oKQXk...HK3Zt |
Mar 10 03:11 AM | Sell | $86.62 | 8.28M | 0.0160 | 132.48K | $1.39 | 4bCHk...2CMXg |
Mar 10 03:11 AM | Buy | $86.65 | 8.32M | 0.036670 | 5.55K | $0.0578 | 4C1x5...MyuWA |
Mar 10 03:11 AM | Buy | $86.65 | 8.32M | 0.036761 | 5.63K | $0.0586 | 2oYLc...YgTx1 |
Mar 9 11:36 PM | Sell | $85.26 | 8.28M | 0.036045 | 5.01K | $0.0515 | KM6RB...XzZMP |
Mar 9 11:22 PM | Sell | $85.37 | 8.28M | 0.036042 | 5.00K | $0.0516 | 2BnKn...in9dC |
Mar 9 08:55 PM | Sell | $85.64 | 8.28M | 0.035978 | 4.95K | $0.0512 | 2or4q...5cW6Y |
Mar 9 08:55 PM | Sell | $85.63 | 8.28M | 0.021106 | 9.16K | $0.0947 | 2PTwc...j4Bny |
Mar 9 08:53 PM | Sell | $85.48 | 8.28M | 0.021106 | 9.16K | $0.0945 | 3EU7J...Z8xUR |
Mar 9 08:51 PM | Buy | $85.32 | 8.32M | 0.024842 | 40.30K | $0.4131 | 53WDy...5J1rE |
Mar 9 08:46 PM | Buy | $85.44 | 8.32M | 0.021785 | 14.85K | $0.1525 | 5QEk5...5BEkA |
