BORG/TETSUO Pool
The live BORG/TETSUO price today is $0.2005, with a 24-hour trading volume of $0.7593. This pair has changed 2.18% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.2005
- 24h Volume
- $0.7593
- 24h Buy Volume
- $0.5168
- 24h Sell Volume
- $0.2425
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 6
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.64%
- 24 Hours
- 2.18%
Tokens in this pool
SwissBorg Token (BORG) Tetsuo Coin (TETSUO)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/USDCSOL/RCC0INSOL/U.S C0INSOL/C0INRecent Transactions
- : -195958100 BORG for 94720112 TETSUO
- : -278514472 BORG for 138012195 TETSUO
- : 760956137 BORG for -375047435 TETSUO
- : 186328521 BORG for -87414177 TETSUO
- : 272291827 BORG for -124796936 TETSUO
- : 253827006 BORG for -113297733 TETSUO
- : 293587687 BORG for -127535766 TETSUO
- : -264568565 BORG for 112478992 TETSUO
- : -261584255 BORG for 114118015 TETSUO
- : 813949524 BORG for -352526596 TETSUO
BORG / TETSUO
BORG/TETSUO Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (TETSUO) | BORG | TETSUO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:58 PM | Sell | $0.2005 | 483.37 | 0.1960 | 94.72 | $0.0393 | 4xt9L...y3Dys |
Mar 10 01:37 PM | Sell | $0.1951 | 495.53 | 0.2785 | 138.01 | $0.0543 | Ah5zk...LrW6w |
Mar 10 01:06 PM | Buy | $0.1952 | 492.86 | 0.7610 | 375.05 | $0.1486 | 4NnMg...qh25y |
Mar 10 12:45 PM | Buy | $0.1945 | 469.14 | 0.1863 | 87.41 | $0.0362 | 2989d...UGZLq |
Mar 10 11:11 AM | Buy | $0.1935 | 458.32 | 0.2723 | 124.80 | $0.0527 | 4GLAu...Cwx9x |
Mar 10 08:09 AM | Buy | $0.1985 | 446.36 | 0.2538 | 113.30 | $0.0504 | Hfwhb...fJ8rq |
Mar 10 03:11 AM | Buy | $0.1980 | 434.40 | 0.2936 | 127.54 | $0.0581 | 3WCJf...3c8bS |
Mar 9 11:36 PM | Sell | $0.1950 | 425.14 | 0.2646 | 112.48 | $0.0516 | 21KtF...hDty9 |
Mar 9 08:55 PM | Sell | $0.1948 | 436.26 | 0.2616 | 114.12 | $0.0510 | 2SGkz...rZcAA |
Mar 9 08:51 PM | Buy | $0.1949 | 433.11 | 0.8139 | 352.53 | $0.1586 | 5md6n...RqWUz |
Mar 9 05:27 PM | Sell | $0.1963 | 411.67 | 0.1912 | 78.70 | $0.0375 | 3vGKR...4rQLd |
Mar 9 04:43 PM | Buy | $0.1969 | 414.39 | 0.4684 | 194.12 | $0.0922 | 5zdqB...oyFFX |
Mar 9 04:40 PM | Buy | $0.1969 | 401.99 | 0.1666 | 66.96 | $0.0328 | 5CyWE...TCbAZ |
Mar 9 07:46 AM | Sell | $0.1942 | 395.21 | 0.2322 | 91.78 | $0.0451 | 2pkY6...qp24Q |
Mar 9 07:30 AM | Sell | $0.1933 | 408.19 | 0.4469 | 182.43 | $0.0864 | Raqsa...kyfAF |
Mar 9 07:30 AM | Sell | $0.1933 | 424.55 | 0.3684 | 156.42 | $0.0712 | 3AGct...VexfF |
Mar 9 07:30 AM | Sell | $0.1933 | 440.22 | 0.3684 | 162.19 | $0.0712 | 4ay5L...8w4C6 |
Mar 9 07:30 AM | Buy | $0.1933 | 435.49 | 0.9905 | 431.37 | $0.1915 | 3Mm4o...YcFkF |
Mar 9 07:29 AM | Buy | $0.1933 | 402.45 | 0.6337 | 255.04 | $0.1225 | 3L7KC...rrqTs |
Mar 9 07:28 AM | Buy | $0.1933 | 384.48 | 0.3377 | 129.84 | $0.0653 | 5R8N8...H14qY |