BORG/TETSUO Pool
The live BORG/TETSUO price today is $0.1950, with a 24-hour trading volume of $1.43. This pair has changed 0.87% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.1950
- 24h Volume
- $1.43
- 24h Buy Volume
- $0.9761
- 24h Sell Volume
- $0.4530
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 8
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.06%
- 24 Hours
- 0.87%
Tokens in this pool
SwissBorg Token (BORG) Tetsuo Coin (TETSUO)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILOther Pools Trading BORG (SwissBorg Token)
BORG/USDC on OrcaBORG/CTA on Raydium CLMMBORG/CLR on Raydium CLMMBORG/AGA on RaydiumRecent Transactions
- : -264568565 BORG for 112478992 TETSUO
- : -261584255 BORG for 114118015 TETSUO
- : 813949524 BORG for -352526596 TETSUO
- : -191176991 BORG for 78701104 TETSUO
- : 468441306 BORG for -194116721 TETSUO
- : 166585081 BORG for -66964972 TETSUO
- : -232224758 BORG for 91777479 TETSUO
- : -446932378 BORG for 182433265 TETSUO
- : -368431493 BORG for 156417349 TETSUO
- : -368431517 BORG for 162190052 TETSUO
BORG / TETSUO
BORG/TETSUO Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (TETSUO) | BORG | TETSUO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:36 PM | Sell | $0.1950 | 425.14 | 0.2646 | 112.48 | $0.0516 | 21KtF...hDty9 |
Mar 9 08:55 PM | Sell | $0.1948 | 436.26 | 0.2616 | 114.12 | $0.0510 | 2SGkz...rZcAA |
Mar 9 08:51 PM | Buy | $0.1949 | 433.11 | 0.8139 | 352.53 | $0.1586 | 5md6n...RqWUz |
Mar 9 05:27 PM | Sell | $0.1963 | 411.67 | 0.1912 | 78.70 | $0.0375 | 3vGKR...4rQLd |
Mar 9 04:43 PM | Buy | $0.1969 | 414.39 | 0.4684 | 194.12 | $0.0922 | 5zdqB...oyFFX |
Mar 9 04:40 PM | Buy | $0.1969 | 401.99 | 0.1666 | 66.96 | $0.0328 | 5CyWE...TCbAZ |
Mar 9 07:46 AM | Sell | $0.1942 | 395.21 | 0.2322 | 91.78 | $0.0451 | 2pkY6...qp24Q |
Mar 9 07:30 AM | Sell | $0.1933 | 408.19 | 0.4469 | 182.43 | $0.0864 | Raqsa...kyfAF |
Mar 9 07:30 AM | Sell | $0.1933 | 424.55 | 0.3684 | 156.42 | $0.0712 | 3AGct...VexfF |
Mar 9 07:30 AM | Sell | $0.1933 | 440.22 | 0.3684 | 162.19 | $0.0712 | 4ay5L...8w4C6 |
Mar 9 07:30 AM | Buy | $0.1933 | 435.49 | 0.9905 | 431.37 | $0.1915 | 3Mm4o...YcFkF |
Mar 9 07:29 AM | Buy | $0.1933 | 402.45 | 0.6337 | 255.04 | $0.1225 | 3L7KC...rrqTs |
Mar 9 07:28 AM | Buy | $0.1933 | 384.48 | 0.3377 | 129.84 | $0.0653 | 5R8N8...H14qY |
Mar 9 07:28 AM | Buy | $0.1933 | 372.52 | 0.3485 | 129.84 | $0.0674 | ePFbE...rFnne |
Mar 9 07:27 AM | Buy | $0.1933 | 352.13 | 0.9073 | 319.47 | $0.1754 | 2dbcK...qzf8M |
Mar 8 06:29 PM | Sell | $0.1892 | 334.90 | 0.2315 | 77.54 | $0.0438 | 4C6Sr...Vvd6N |
Mar 8 06:29 PM | Sell | $0.1892 | 341.80 | 0.2369 | 80.96 | $0.0448 | 2wWDk...ji4Gv |
Mar 8 06:19 PM | Sell | $0.1889 | 349.52 | 0.2701 | 94.41 | $0.0510 | 3SP74...prvCb |
Mar 8 06:19 PM | Sell | $0.1889 | 355.06 | 0.0852 | 30.26 | $0.0161 | 3herg...2gWY1 |
Mar 8 06:19 PM | Sell | $0.1889 | 357.77 | 0.0852 | 30.49 | $0.0161 | 27afE...wtcYz |
