tsotchke (TSOTCHKE)
The live tsotchke price today is $0.032705, with a 24-hour trading volume of $32.80. TSOTCHKE has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.032705
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $53.90K
- 24h Volume
- $32.80
- 24h Transactions
- 44
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -219550741 TSOTCHKE for 731608 SOL
- : 219550741 TSOTCHKE for -154187333 TETSUO
- : -2159766396 TSOTCHKE for 7197071 SOL
- : -2159766396 TSOTCHKE for 45629383960 🧀
- : -2393186402 TSOTCHKE for 7975089 SOL
- : 2393186402 TSOTCHKE for -1666786096 TETSUO
- : 10100835496 TSOTCHKE for -2920608 USDC
- : 3406693200 TSOTCHKE for -958749 USDC
- : 1047150052 TSOTCHKE for -292114 USDC
- : 1048130182 TSOTCHKE for -291182 USDC
tsotchke
tsotchke Price (TSOTCHKE)
| Date | Market | Type | Price (USD) | Price | TSOTCHKE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 04:35 PM | TSOTCHKE / SOL | Sell | $0.032950 | 0.053333 SOL | 219.55 | 0.037317 SOL | $0.0647 | 4cc9o...ukBq1 |
Mar 10 04:35 PM | TSOTCHKE / TETSUO | Buy | $0.032705 | 0.7023 TETSUO | 219.55 | 154.19 TETSUO | $0.0594 | 4cc9o...ukBq1 |
Mar 10 04:35 PM | TSOTCHKE / SOL | Sell | $0.032950 | 0.053333 SOL | 2.16K | 0.027198 SOL | $0.6369 | PfTrF...wWEqt |
Mar 10 04:35 PM | TSOTCHKE / 🧀 | Sell | $0.032705 | 21.13 🧀 | 2.16K | 45.63K 🧀 | $0.5842 | PfTrF...wWEqt |
Mar 10 04:35 PM | TSOTCHKE / SOL | Sell | $0.032950 | 0.053333 SOL | 2.39K | 0.027976 SOL | $0.7058 | 65UNU...Twqvu |
Mar 10 04:35 PM | TSOTCHKE / TETSUO | Buy | $0.032705 | 0.6965 TETSUO | 2.39K | 1.67K TETSUO | $0.6473 | 65UNU...Twqvu |
Mar 10 04:35 PM | TSOTCHKE / USDC | Buy | $0.032705 | 0.032892 USDC | 10.10K | 2.92 USDC | $2.73 | EeTkW...5otSU |
Mar 10 04:34 PM | TSOTCHKE / USDC | Buy | $0.032705 | 0.032815 USDC | 3.41K | 0.9587 USDC | $0.9214 | 3vDdb...7DL81 |
Mar 10 04:26 PM | TSOTCHKE / USDC | Buy | $0.032705 | 0.032790 USDC | 1.05K | 0.2921 USDC | $0.2832 | 3Mfew...gXpPD |
Mar 10 04:17 PM | TSOTCHKE / USDC | Buy | $0.032705 | 0.032779 USDC | 1.05K | 0.2912 USDC | $0.2835 | 6787Y...wCo6W |
Mar 10 04:14 PM | TSOTCHKE / USDC | Buy | $0.032705 | 0.032764 USDC | 1.66K | 0.4579 USDC | $0.4482 | 4wH6Q...rbwjD |
Mar 10 04:02 PM | TSOTCHKE / TETSUO | Sell | $0.032705 | 0.6676 TETSUO | 1.83K | 1.22K TETSUO | $0.4961 | 2pVEH...g4y39 |
Mar 10 04:02 PM | TSOTCHKE / SOL | Buy | $0.032765 | 0.053138 SOL | 1.83K | 0.025756 SOL | $0.5071 | 2pVEH...g4y39 |
Mar 10 03:00 PM | TSOTCHKE / USDC | Buy | $0.032705 | 0.032747 USDC | 1.42K | 0.3892 USDC | $0.3832 | 4yZba...YppLT |
Mar 10 02:55 PM | TSOTCHKE / USDC | Buy | $0.032705 | 0.032732 USDC | 1.38K | 0.3765 USDC | $0.3728 | q9Vg8...QLxqi |
Mar 10 02:01 PM | TSOTCHKE / TETSUO | Sell | $0.032705 | 0.6737 TETSUO | 1.06K | 714.44 TETSUO | $0.2868 | 5fmbc...j9jYX |
Mar 10 02:01 PM | TSOTCHKE / SOL | Buy | $0.032689 | 0.053138 SOL | 1.06K | 0.023328 SOL | $0.2851 | 5fmbc...j9jYX |
Mar 10 01:36 PM | TSOTCHKE / TETSUO | Sell | $0.032705 | 0.6800 TETSUO | 1.91K | 1.30K TETSUO | $0.5172 | 4Wvcz...dSVtg |
Mar 10 01:36 PM | TSOTCHKE / SOL | Buy | $0.032710 | 0.053138 SOL | 1.91K | 0.026000 SOL | $0.5181 | 4Wvcz...dSVtg |
Mar 10 01:06 PM | TSOTCHKE / TETSUO | Buy | $0.032705 | 0.6864 TETSUO | 11.72K | 8.04K TETSUO | $3.17 | 4ZU4C...GW1ar |
Mar 10 12:22 PM | TSOTCHKE / SOL | Sell | $0.032704 | 0.053123 SOL | 1.13K | 0.023516 SOL | $0.3044 | 4s9me...4GvG6 |
Mar 10 12:22 PM | TSOTCHKE / TETSUO | Buy | $0.032705 | 0.6592 TETSUO | 1.13K | 742.20 TETSUO | $0.3045 | 4s9me...4GvG6 |
Mar 10 12:10 PM | TSOTCHKE / TETSUO | Buy | $0.032705 | 0.6544 TETSUO | 1.26K | 821.72 TETSUO | $0.3397 | GUkQd...MuoxR |
Mar 10 11:11 AM | TSOTCHKE / SOL | Sell | $0.032712 | 0.053123 SOL | 4.56K | 0.0142 SOL | $1.24 | kYnfC...mm8TF |
Mar 10 11:11 AM | TSOTCHKE / TETSUO | Buy | $0.032705 | 0.6428 TETSUO | 4.56K | 2.93K TETSUO | $1.23 | kYnfC...mm8TF |
Mar 10 10:53 AM | TSOTCHKE / SOL | Sell | $0.032722 | 0.053123 SOL | 1.14K | 0.023563 SOL | $0.3105 | 2SEey...EaC4U |
Mar 10 10:53 AM | TSOTCHKE / USDC | Buy | $0.032719 | 0.032719 USDC | 1.14K | 0.3101 USDC | $0.3101 | 2SEey...EaC4U |
Mar 10 10:51 AM | TSOTCHKE / TETSUO | Buy | $0.032829 | 0.6324 TETSUO | 805.62 | 509.44 TETSUO | $0.2279 | 4G7g8...SaP5J |
Mar 10 10:40 AM | TSOTCHKE / USDC | Buy | $0.032706 | 0.032706 USDC | 1.36K | 0.3670 USDC | $0.3669 | 67GpZ...NaFrd |
Mar 10 10:39 AM | TSOTCHKE / USDC | Buy | $0.032697 | 0.032697 USDC | 292.26 | 0.0788 USDC | $0.0788 | 4wvFD...tHBSg |
Mar 10 10:37 AM | TSOTCHKE / TETSUO | Buy | $0.032806 | 0.6271 TETSUO | 1.96K | 1.23K TETSUO | $0.5500 | 55iA8...5fejy |
Mar 10 10:31 AM | TSOTCHKE / SOL | Sell | $0.032694 | 0.053087 SOL | 523.41 | 0.021616 SOL | $0.1410 | 34pwh...isLnD |
Mar 10 10:31 AM | TSOTCHKE / TETSUO | Buy | $0.032785 | 0.6224 TETSUO | 523.41 | 325.78 TETSUO | $0.1457 | 34pwh...isLnD |
Mar 10 10:30 AM | TSOTCHKE / SOL | Sell | $0.032689 | 0.053087 SOL | 523.31 | 0.021616 SOL | $0.1407 | iDHnf...9z6br |
Mar 10 10:30 AM | TSOTCHKE / TETSUO | Buy | $0.032776 | 0.6205 TETSUO | 523.31 | 324.69 TETSUO | $0.1452 | iDHnf...9z6br |
Mar 10 10:19 AM | TSOTCHKE / SOL | Sell | $0.032688 | 0.053087 SOL | 1.81K | 0.025574 SOL | $0.4853 | vRAJK...74iZ5 |
Mar 10 10:19 AM | TSOTCHKE / TETSUO | Buy | $0.032757 | 0.6162 TETSUO | 1.81K | 1.11K TETSUO | $0.4977 | vRAJK...74iZ5 |
Mar 10 09:59 AM | TSOTCHKE / SOL | Sell | $0.032693 | 0.053087 SOL | 522.44 | 0.021613 SOL | $0.1407 | 2hQcL...EFSq9 |
Mar 10 09:59 AM | TSOTCHKE / TETSUO | Buy | $0.032738 | 0.6119 TETSUO | 522.44 | 319.67 TETSUO | $0.1430 | 2hQcL...EFSq9 |
Mar 10 09:38 AM | TSOTCHKE / USDC | Buy | $0.032691 | 0.032691 USDC | 943.08 | 0.2537 USDC | $0.2537 | 48YCo...Ge8Sg |
Mar 10 07:59 AM | TSOTCHKE / SOL | Sell | $0.032676 | 0.053087 SOL | 1.95K | 0.026010 SOL | $0.5208 | oUE6J...zyCdY |
Mar 10 07:59 AM | TSOTCHKE / TETSUO | Buy | $0.032718 | 0.6074 TETSUO | 1.95K | 1.18K TETSUO | $0.5290 | oUE6J...zyCdY |
Mar 10 07:05 AM | TSOTCHKE / SOL | Sell | $0.032665 | 0.053088 SOL | 26.13K | 0.0807 SOL | $6.96 | QCeEq...NY7Sa |
Mar 10 03:49 AM | TSOTCHKE / SOL | Sell | $0.032645 | 0.053088 SOL | 2.10K | 0.026485 SOL | $0.5555 | 27bUn...Vv6Ng |
Mar 10 03:49 AM | TSOTCHKE / TETSUO | Buy | $0.032685 | 0.6002 TETSUO | 2.10K | 1.26K TETSUO | $0.5638 | 27bUn...Vv6Ng |
Mar 10 03:11 AM | TSOTCHKE / SOL | Sell | $0.032676 | 0.053088 SOL | 3.00K | 0.029260 SOL | $0.8023 | ZiXda...Gpcxa |
Mar 10 03:11 AM | TSOTCHKE / TETSUO | Buy | $0.032590 | 0.5912 TETSUO | 3.00K | 1.77K TETSUO | $0.7764 | ZiXda...Gpcxa |
Mar 9 11:36 PM | TSOTCHKE / TETSUO | Sell | $0.032590 | 0.5677 TETSUO | 3.01K | 1.71K TETSUO | $0.7796 | 3eX9A...h21q5 |
Mar 9 11:22 PM | TSOTCHKE / TETSUO | Sell | $0.032590 | 0.5756 TETSUO | 1.79K | 1.03K TETSUO | $0.4622 | 38jMd...VvQwf |
Mar 9 11:22 PM | TSOTCHKE / SOL | Buy | $0.032611 | 0.053058 SOL | 1.79K | 0.025459 SOL | $0.4660 | 38jMd...VvQwf |
Mar 9 08:55 PM | TSOTCHKE / TETSUO | Sell | $0.032590 | 0.5819 TETSUO | 1.96K | 1.14K TETSUO | $0.5080 | 4xeC2...w6VGp |
Mar 9 08:55 PM | TSOTCHKE / SOL | Buy | $0.032619 | 0.053058 SOL | 1.96K | 0.026000 SOL | $0.5139 | 4xeC2...w6VGp |
Mar 9 08:55 PM | TSOTCHKE / TETSUO | Sell | $0.032590 | 0.5879 TETSUO | 1.52K | 892.85 TETSUO | $0.3932 | 5vYep...aPc5r |
Mar 9 08:55 PM | TSOTCHKE / SOL | Buy | $0.032619 | 0.053058 SOL | 1.52K | 0.024645 SOL | $0.3978 | 5vYep...aPc5r |
Mar 9 08:51 PM | TSOTCHKE / SOL | Sell | $0.032596 | 0.053043 SOL | 3.70K | 0.0112 SOL | $0.9593 | 5vvQw...e2Equ |
Mar 9 08:51 PM | TSOTCHKE / TETSUO | Buy | $0.032590 | 0.6081 TETSUO | 3.70K | 2.25K TETSUO | $0.9567 | 5vvQw...e2Equ |
Mar 9 08:51 PM | TSOTCHKE / TETSUO | Buy | $0.032590 | 0.5807 TETSUO | 12.12K | 7.04K TETSUO | $3.14 | 36tau...Bvsnf |
Mar 9 05:43 PM | TSOTCHKE / USDC | Sell | $0.032590 | 0.032586 USDC | 1.41K | 0.3648 USDC | $0.3652 | 2XvwZ...ygkhw |
Mar 9 05:27 PM | TSOTCHKE / TETSUO | Sell | $0.032590 | 0.5393 TETSUO | 612.20 | 330.16 TETSUO | $0.1585 | 2WGcJ...uco9G |
Mar 9 05:27 PM | TSOTCHKE / SOL | Buy | $0.032596 | 0.053059 SOL | 612.20 | 0.021873 SOL | $0.1589 | 2WGcJ...uco9G |
Mar 9 04:43 PM | TSOTCHKE / SOL | Sell | $0.032597 | 0.053043 SOL | 613.74 | 0.021868 SOL | $0.1594 | 4z2Gm...yPgnA |
Mar 9 04:43 PM | TSOTCHKE / TETSUO | Buy | $0.032590 | 0.5615 TETSUO | 613.74 | 344.63 TETSUO | $0.1589 | 4z2Gm...yPgnA |
Mar 9 04:43 PM | TSOTCHKE / SOL | Sell | $0.032597 | 0.053043 SOL | 4.89K | 0.0149 SOL | $1.27 | 4HQ6E...b3C7t |
Mar 9 04:43 PM | TSOTCHKE / TETSUO | Buy | $0.032590 | 0.5528 TETSUO | 4.89K | 2.70K TETSUO | $1.27 | 4HQ6E...b3C7t |
Mar 9 04:34 PM | TSOTCHKE / USDC | Sell | $0.032590 | 0.032599 USDC | 1.26K | 0.3274 USDC | $0.3261 | 5X3R7...zRgwb |
Mar 9 01:49 PM | TSOTCHKE / TETSUO | Sell | $0.032590 | 0.5247 TETSUO | 774.75 | 406.55 TETSUO | $0.2006 | 2WbaM...A1oFy |
Mar 9 01:49 PM | TSOTCHKE / SOL | Buy | $0.032656 | 0.053105 SOL | 774.75 | 0.022406 SOL | $0.2057 | 2WbaM...A1oFy |
Mar 9 01:25 PM | TSOTCHKE / TETSUO | Sell | $0.032590 | 0.5307 TETSUO | 3.29K | 1.75K TETSUO | $0.8516 | 1RLuN...en1wU |
Mar 9 10:13 AM | TSOTCHKE / SOL | Sell | $0.032703 | 0.053221 SOL | 1.87K | 0.026015 SOL | $0.5047 | 5JUJg...M8HRZ |
Mar 9 10:13 AM | TSOTCHKE / TETSUO | Buy | $0.032590 | 0.5547 TETSUO | 1.87K | 1.04K TETSUO | $0.4835 | 5JUJg...M8HRZ |
Mar 9 08:07 AM | TSOTCHKE / TETSUO | Sell | $0.032590 | 0.5331 TETSUO | 2.17K | 1.16K TETSUO | $0.5614 | 3pimv...VJeen |
Mar 9 08:07 AM | TSOTCHKE / SOL | Buy | $0.032689 | 0.053237 SOL | 2.17K | 0.027017 SOL | $0.5829 | 3pimv...VJeen |
Mar 9 08:07 AM | TSOTCHKE / TETSUO | Sell | $0.032590 | 0.5396 TETSUO | 2.17K | 1.17K TETSUO | $0.5614 | 2fAYm...r9973 |
Mar 9 08:07 AM | TSOTCHKE / SOL | Buy | $0.032689 | 0.053236 SOL | 2.17K | 0.027017 SOL | $0.5829 | 2fAYm...r9973 |
Mar 9 07:30 AM | TSOTCHKE / TETSUO | Sell | $0.032590 | 0.5440 TETSUO | 700.34 | 380.96 TETSUO | $0.1813 | Krrka...nvdjW |
Mar 9 07:30 AM | TSOTCHKE / SOL | Buy | $0.032685 | 0.053236 SOL | 700.34 | 0.022267 SOL | $0.1880 | Krrka...nvdjW |
Mar 9 07:30 AM | TSOTCHKE / TETSUO | Sell | $0.032590 | 0.5479 TETSUO | 1.85K | 1.02K TETSUO | $0.4801 | 3J57H...nVc5W |
Mar 9 07:30 AM | TSOTCHKE / SOL | Buy | $0.032685 | 0.053236 SOL | 1.85K | 0.026001 SOL | $0.4978 | 3J57H...nVc5W |
Mar 9 07:30 AM | TSOTCHKE / TETSUO | Sell | $0.032590 | 0.5631 TETSUO | 7.74K | 4.36K TETSUO | $2.00 | 2Tfat...zxn3S |
Mar 9 07:30 AM | TSOTCHKE / SOL | Buy | $0.032685 | 0.053236 SOL | 7.74K | 0.0251 SOL | $2.08 | 2Tfat...zxn3S |
Mar 9 07:30 AM | TSOTCHKE / TETSUO | Sell | $0.032590 | 0.5823 TETSUO | 3.88K | 2.26K TETSUO | $1.01 | 3sC21...8m3XY |
Mar 9 07:30 AM | TSOTCHKE / SOL | Buy | $0.032685 | 0.053236 SOL | 3.88K | 0.0126 SOL | $1.04 | 3sC21...8m3XY |
Mar 9 07:30 AM | TSOTCHKE / SOL | Sell | $0.032672 | 0.053220 SOL | 9.37K | 0.0302 SOL | $2.50 | 3xZxB...35Kp2 |
Mar 9 07:30 AM | TSOTCHKE / TETSUO | Buy | $0.032590 | 0.5965 TETSUO | 9.37K | 5.59K TETSUO | $2.43 | 3xZxB...35Kp2 |
Mar 9 07:29 AM | TSOTCHKE / SOL | Sell | $0.032672 | 0.053220 SOL | 706.39 | 0.022275 SOL | $0.1887 | HKBhC...ZGn4m |
Mar 9 07:29 AM | TSOTCHKE / TETSUO | Buy | $0.032590 | 0.5791 TETSUO | 706.39 | 409.04 TETSUO | $0.1829 | HKBhC...ZGn4m |
Mar 9 07:29 AM | TSOTCHKE / SOL | Sell | $0.032672 | 0.053220 SOL | 12.97K | 0.0418 SOL | $3.46 | 4Z697...6LTL3 |
Mar 9 07:29 AM | TSOTCHKE / TETSUO | Buy | $0.032590 | 0.5570 TETSUO | 12.97K | 7.22K TETSUO | $3.36 | 4Z697...6LTL3 |
Mar 9 07:28 AM | TSOTCHKE / SOL | Sell | $0.032671 | 0.053221 SOL | 7.95K | 0.0256 SOL | $2.12 | 5cZDg...1Pgrh |
Mar 9 07:28 AM | TSOTCHKE / TETSUO | Buy | $0.032590 | 0.5251 TETSUO | 7.95K | 4.18K TETSUO | $2.06 | 5cZDg...1Pgrh |
Mar 9 07:27 AM | TSOTCHKE / SOL | Sell | $0.032670 | 0.053221 SOL | 13.80K | 0.0444 SOL | $3.68 | 3vELL...tFVc6 |
Mar 9 07:27 AM | TSOTCHKE / TETSUO | Buy | $0.032590 | 0.4951 TETSUO | 13.80K | 6.83K TETSUO | $3.57 | 3vELL...tFVc6 |
Mar 9 07:27 AM | TSOTCHKE / SOL | Sell | $0.032670 | 0.053221 SOL | 7.84K | 0.0253 SOL | $2.09 | aKzvz...HpBo3 |
Mar 9 07:27 AM | TSOTCHKE / TETSUO | Buy | $0.032590 | 0.4674 TETSUO | 7.84K | 3.67K TETSUO | $2.03 | aKzvz...HpBo3 |
Mar 9 03:11 AM | TSOTCHKE / SOL | Sell | $0.032714 | 0.053221 SOL | 1.65K | 0.025304 SOL | $0.4469 | 41ceH...7SZP7 |
Mar 9 03:11 AM | TSOTCHKE / USDC | Buy | $0.032590 | 0.032704 USDC | 1.65K | 0.4453 USDC | $0.4264 | 41ceH...7SZP7 |
Mar 9 03:10 AM | TSOTCHKE / SOL | Sell | $0.032696 | 0.053221 SOL | 1.47K | 0.024729 SOL | $0.3958 | 2tffJ...daUvQ |
Mar 9 03:10 AM | TSOTCHKE / USDC | Buy | $0.032590 | 0.032688 USDC | 1.47K | 0.3946 USDC | $0.3801 | 2tffJ...daUvQ |
Mar 9 03:04 AM | TSOTCHKE / SOL | Sell | $0.032679 | 0.053221 SOL | 1.55K | 0.024996 SOL | $0.4155 | 4DkZB...t6Wqu |
Mar 9 03:04 AM | TSOTCHKE / USDC | Buy | $0.032673 | 0.032673 USDC | 1.55K | 0.4144 USDC | $0.4145 | 4DkZB...t6Wqu |
