28,994,613 Pools26,719,234 Tokens

tsotchke (TSOTCHKE)

The live tsotchke price today is $0.032705, with a 24-hour trading volume of $32.80. TSOTCHKE has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.032705
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$53.90K
24h Volume
$32.80
24h Transactions
44

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -219550741 TSOTCHKE for 731608 SOL
  • : 219550741 TSOTCHKE for -154187333 TETSUO
  • : -2159766396 TSOTCHKE for 7197071 SOL
  • : -2159766396 TSOTCHKE for 45629383960 🧀
  • : -2393186402 TSOTCHKE for 7975089 SOL
  • : 2393186402 TSOTCHKE for -1666786096 TETSUO
  • : 10100835496 TSOTCHKE for -2920608 USDC
  • : 3406693200 TSOTCHKE for -958749 USDC
  • : 1047150052 TSOTCHKE for -292114 USDC
  • : 1048130182 TSOTCHKE for -291182 USDC

tsotchke

tsotchke Price (TSOTCHKE)

DateMarketTypePrice (USD)PriceTSOTCHKE2nd ASSETTotalTXN
Mar 10 04:35 PM
TSOTCHKE / SOLSell$0.0329500.053333 SOL219.550.037317 SOL$0.06474cc9o...ukBq1
Mar 10 04:35 PM
TSOTCHKE / TETSUOBuy$0.0327050.7023 TETSUO219.55154.19 TETSUO$0.05944cc9o...ukBq1
Mar 10 04:35 PM
TSOTCHKE / SOLSell$0.0329500.053333 SOL2.16K0.027198 SOL$0.6369PfTrF...wWEqt
Mar 10 04:35 PM
TSOTCHKE / 🧀Sell$0.03270521.13 🧀2.16K45.63K 🧀$0.5842PfTrF...wWEqt
Mar 10 04:35 PM
TSOTCHKE / SOLSell$0.0329500.053333 SOL2.39K0.027976 SOL$0.705865UNU...Twqvu
Mar 10 04:35 PM
TSOTCHKE / TETSUOBuy$0.0327050.6965 TETSUO2.39K1.67K TETSUO$0.647365UNU...Twqvu
Mar 10 04:35 PM
TSOTCHKE / USDCBuy$0.0327050.032892 USDC10.10K2.92 USDC$2.73EeTkW...5otSU
Mar 10 04:34 PM
TSOTCHKE / USDCBuy$0.0327050.032815 USDC3.41K0.9587 USDC$0.92143vDdb...7DL81
Mar 10 04:26 PM
TSOTCHKE / USDCBuy$0.0327050.032790 USDC1.05K0.2921 USDC$0.28323Mfew...gXpPD
Mar 10 04:17 PM
TSOTCHKE / USDCBuy$0.0327050.032779 USDC1.05K0.2912 USDC$0.28356787Y...wCo6W
Mar 10 04:14 PM
TSOTCHKE / USDCBuy$0.0327050.032764 USDC1.66K0.4579 USDC$0.44824wH6Q...rbwjD
Mar 10 04:02 PM
TSOTCHKE / TETSUOSell$0.0327050.6676 TETSUO1.83K1.22K TETSUO$0.49612pVEH...g4y39
Mar 10 04:02 PM
TSOTCHKE / SOLBuy$0.0327650.053138 SOL1.83K0.025756 SOL$0.50712pVEH...g4y39
Mar 10 03:00 PM
TSOTCHKE / USDCBuy$0.0327050.032747 USDC1.42K0.3892 USDC$0.38324yZba...YppLT
Mar 10 02:55 PM
TSOTCHKE / USDCBuy$0.0327050.032732 USDC1.38K0.3765 USDC$0.3728q9Vg8...QLxqi
Mar 10 02:01 PM
TSOTCHKE / TETSUOSell$0.0327050.6737 TETSUO1.06K714.44 TETSUO$0.28685fmbc...j9jYX
Mar 10 02:01 PM
TSOTCHKE / SOLBuy$0.0326890.053138 SOL1.06K0.023328 SOL$0.28515fmbc...j9jYX
Mar 10 01:36 PM
TSOTCHKE / TETSUOSell$0.0327050.6800 TETSUO1.91K1.30K TETSUO$0.51724Wvcz...dSVtg
Mar 10 01:36 PM
TSOTCHKE / SOLBuy$0.0327100.053138 SOL1.91K0.026000 SOL$0.51814Wvcz...dSVtg
Mar 10 01:06 PM
TSOTCHKE / TETSUOBuy$0.0327050.6864 TETSUO11.72K8.04K TETSUO$3.174ZU4C...GW1ar
Mar 10 12:22 PM
TSOTCHKE / SOLSell$0.0327040.053123 SOL1.13K0.023516 SOL$0.30444s9me...4GvG6
Mar 10 12:22 PM
TSOTCHKE / TETSUOBuy$0.0327050.6592 TETSUO1.13K742.20 TETSUO$0.30454s9me...4GvG6
Mar 10 12:10 PM
TSOTCHKE / TETSUOBuy$0.0327050.6544 TETSUO1.26K821.72 TETSUO$0.3397GUkQd...MuoxR
Mar 10 11:11 AM
TSOTCHKE / SOLSell$0.0327120.053123 SOL4.56K0.0142 SOL$1.24kYnfC...mm8TF
Mar 10 11:11 AM
TSOTCHKE / TETSUOBuy$0.0327050.6428 TETSUO4.56K2.93K TETSUO$1.23kYnfC...mm8TF
Mar 10 10:53 AM
TSOTCHKE / SOLSell$0.0327220.053123 SOL1.14K0.023563 SOL$0.31052SEey...EaC4U
Mar 10 10:53 AM
TSOTCHKE / USDCBuy$0.0327190.032719 USDC1.14K0.3101 USDC$0.31012SEey...EaC4U
Mar 10 10:51 AM
TSOTCHKE / TETSUOBuy$0.0328290.6324 TETSUO805.62509.44 TETSUO$0.22794G7g8...SaP5J
Mar 10 10:40 AM
TSOTCHKE / USDCBuy$0.0327060.032706 USDC1.36K0.3670 USDC$0.366967GpZ...NaFrd
Mar 10 10:39 AM
TSOTCHKE / USDCBuy$0.0326970.032697 USDC292.260.0788 USDC$0.07884wvFD...tHBSg
Mar 10 10:37 AM
TSOTCHKE / TETSUOBuy$0.0328060.6271 TETSUO1.96K1.23K TETSUO$0.550055iA8...5fejy
Mar 10 10:31 AM
TSOTCHKE / SOLSell$0.0326940.053087 SOL523.410.021616 SOL$0.141034pwh...isLnD
Mar 10 10:31 AM
TSOTCHKE / TETSUOBuy$0.0327850.6224 TETSUO523.41325.78 TETSUO$0.145734pwh...isLnD
Mar 10 10:30 AM
TSOTCHKE / SOLSell$0.0326890.053087 SOL523.310.021616 SOL$0.1407iDHnf...9z6br
Mar 10 10:30 AM
TSOTCHKE / TETSUOBuy$0.0327760.6205 TETSUO523.31324.69 TETSUO$0.1452iDHnf...9z6br
Mar 10 10:19 AM
TSOTCHKE / SOLSell$0.0326880.053087 SOL1.81K0.025574 SOL$0.4853vRAJK...74iZ5
Mar 10 10:19 AM
TSOTCHKE / TETSUOBuy$0.0327570.6162 TETSUO1.81K1.11K TETSUO$0.4977vRAJK...74iZ5
Mar 10 09:59 AM
TSOTCHKE / SOLSell$0.0326930.053087 SOL522.440.021613 SOL$0.14072hQcL...EFSq9
Mar 10 09:59 AM
TSOTCHKE / TETSUOBuy$0.0327380.6119 TETSUO522.44319.67 TETSUO$0.14302hQcL...EFSq9
Mar 10 09:38 AM
TSOTCHKE / USDCBuy$0.0326910.032691 USDC943.080.2537 USDC$0.253748YCo...Ge8Sg
Mar 10 07:59 AM
TSOTCHKE / SOLSell$0.0326760.053087 SOL1.95K0.026010 SOL$0.5208oUE6J...zyCdY
Mar 10 07:59 AM
TSOTCHKE / TETSUOBuy$0.0327180.6074 TETSUO1.95K1.18K TETSUO$0.5290oUE6J...zyCdY
Mar 10 07:05 AM
TSOTCHKE / SOLSell$0.0326650.053088 SOL26.13K0.0807 SOL$6.96QCeEq...NY7Sa
Mar 10 03:49 AM
TSOTCHKE / SOLSell$0.0326450.053088 SOL2.10K0.026485 SOL$0.555527bUn...Vv6Ng
Mar 10 03:49 AM
TSOTCHKE / TETSUOBuy$0.0326850.6002 TETSUO2.10K1.26K TETSUO$0.563827bUn...Vv6Ng
Mar 10 03:11 AM
TSOTCHKE / SOLSell$0.0326760.053088 SOL3.00K0.029260 SOL$0.8023ZiXda...Gpcxa
Mar 10 03:11 AM
TSOTCHKE / TETSUOBuy$0.0325900.5912 TETSUO3.00K1.77K TETSUO$0.7764ZiXda...Gpcxa
Mar 9 11:36 PM
TSOTCHKE / TETSUOSell$0.0325900.5677 TETSUO3.01K1.71K TETSUO$0.77963eX9A...h21q5
Mar 9 11:22 PM
TSOTCHKE / TETSUOSell$0.0325900.5756 TETSUO1.79K1.03K TETSUO$0.462238jMd...VvQwf
Mar 9 11:22 PM
TSOTCHKE / SOLBuy$0.0326110.053058 SOL1.79K0.025459 SOL$0.466038jMd...VvQwf
Mar 9 08:55 PM
TSOTCHKE / TETSUOSell$0.0325900.5819 TETSUO1.96K1.14K TETSUO$0.50804xeC2...w6VGp
Mar 9 08:55 PM
TSOTCHKE / SOLBuy$0.0326190.053058 SOL1.96K0.026000 SOL$0.51394xeC2...w6VGp
Mar 9 08:55 PM
TSOTCHKE / TETSUOSell$0.0325900.5879 TETSUO1.52K892.85 TETSUO$0.39325vYep...aPc5r
Mar 9 08:55 PM
TSOTCHKE / SOLBuy$0.0326190.053058 SOL1.52K0.024645 SOL$0.39785vYep...aPc5r
Mar 9 08:51 PM
TSOTCHKE / SOLSell$0.0325960.053043 SOL3.70K0.0112 SOL$0.95935vvQw...e2Equ
Mar 9 08:51 PM
TSOTCHKE / TETSUOBuy$0.0325900.6081 TETSUO3.70K2.25K TETSUO$0.95675vvQw...e2Equ
Mar 9 08:51 PM
TSOTCHKE / TETSUOBuy$0.0325900.5807 TETSUO12.12K7.04K TETSUO$3.1436tau...Bvsnf
Mar 9 05:43 PM
TSOTCHKE / USDCSell$0.0325900.032586 USDC1.41K0.3648 USDC$0.36522XvwZ...ygkhw
Mar 9 05:27 PM
TSOTCHKE / TETSUOSell$0.0325900.5393 TETSUO612.20330.16 TETSUO$0.15852WGcJ...uco9G
Mar 9 05:27 PM
TSOTCHKE / SOLBuy$0.0325960.053059 SOL612.200.021873 SOL$0.15892WGcJ...uco9G
Mar 9 04:43 PM
TSOTCHKE / SOLSell$0.0325970.053043 SOL613.740.021868 SOL$0.15944z2Gm...yPgnA
Mar 9 04:43 PM
TSOTCHKE / TETSUOBuy$0.0325900.5615 TETSUO613.74344.63 TETSUO$0.15894z2Gm...yPgnA
Mar 9 04:43 PM
TSOTCHKE / SOLSell$0.0325970.053043 SOL4.89K0.0149 SOL$1.274HQ6E...b3C7t
Mar 9 04:43 PM
TSOTCHKE / TETSUOBuy$0.0325900.5528 TETSUO4.89K2.70K TETSUO$1.274HQ6E...b3C7t
Mar 9 04:34 PM
TSOTCHKE / USDCSell$0.0325900.032599 USDC1.26K0.3274 USDC$0.32615X3R7...zRgwb
Mar 9 01:49 PM
TSOTCHKE / TETSUOSell$0.0325900.5247 TETSUO774.75406.55 TETSUO$0.20062WbaM...A1oFy
Mar 9 01:49 PM
TSOTCHKE / SOLBuy$0.0326560.053105 SOL774.750.022406 SOL$0.20572WbaM...A1oFy
Mar 9 01:25 PM
TSOTCHKE / TETSUOSell$0.0325900.5307 TETSUO3.29K1.75K TETSUO$0.85161RLuN...en1wU
Mar 9 10:13 AM
TSOTCHKE / SOLSell$0.0327030.053221 SOL1.87K0.026015 SOL$0.50475JUJg...M8HRZ
Mar 9 10:13 AM
TSOTCHKE / TETSUOBuy$0.0325900.5547 TETSUO1.87K1.04K TETSUO$0.48355JUJg...M8HRZ
Mar 9 08:07 AM
TSOTCHKE / TETSUOSell$0.0325900.5331 TETSUO2.17K1.16K TETSUO$0.56143pimv...VJeen
Mar 9 08:07 AM
TSOTCHKE / SOLBuy$0.0326890.053237 SOL2.17K0.027017 SOL$0.58293pimv...VJeen
Mar 9 08:07 AM
TSOTCHKE / TETSUOSell$0.0325900.5396 TETSUO2.17K1.17K TETSUO$0.56142fAYm...r9973
Mar 9 08:07 AM
TSOTCHKE / SOLBuy$0.0326890.053236 SOL2.17K0.027017 SOL$0.58292fAYm...r9973
Mar 9 07:30 AM
TSOTCHKE / TETSUOSell$0.0325900.5440 TETSUO700.34380.96 TETSUO$0.1813Krrka...nvdjW
Mar 9 07:30 AM
TSOTCHKE / SOLBuy$0.0326850.053236 SOL700.340.022267 SOL$0.1880Krrka...nvdjW
Mar 9 07:30 AM
TSOTCHKE / TETSUOSell$0.0325900.5479 TETSUO1.85K1.02K TETSUO$0.48013J57H...nVc5W
Mar 9 07:30 AM
TSOTCHKE / SOLBuy$0.0326850.053236 SOL1.85K0.026001 SOL$0.49783J57H...nVc5W
Mar 9 07:30 AM
TSOTCHKE / TETSUOSell$0.0325900.5631 TETSUO7.74K4.36K TETSUO$2.002Tfat...zxn3S
Mar 9 07:30 AM
TSOTCHKE / SOLBuy$0.0326850.053236 SOL7.74K0.0251 SOL$2.082Tfat...zxn3S
Mar 9 07:30 AM
TSOTCHKE / TETSUOSell$0.0325900.5823 TETSUO3.88K2.26K TETSUO$1.013sC21...8m3XY
Mar 9 07:30 AM
TSOTCHKE / SOLBuy$0.0326850.053236 SOL3.88K0.0126 SOL$1.043sC21...8m3XY
Mar 9 07:30 AM
TSOTCHKE / SOLSell$0.0326720.053220 SOL9.37K0.0302 SOL$2.503xZxB...35Kp2
Mar 9 07:30 AM
TSOTCHKE / TETSUOBuy$0.0325900.5965 TETSUO9.37K5.59K TETSUO$2.433xZxB...35Kp2
Mar 9 07:29 AM
TSOTCHKE / SOLSell$0.0326720.053220 SOL706.390.022275 SOL$0.1887HKBhC...ZGn4m
Mar 9 07:29 AM
TSOTCHKE / TETSUOBuy$0.0325900.5791 TETSUO706.39409.04 TETSUO$0.1829HKBhC...ZGn4m
Mar 9 07:29 AM
TSOTCHKE / SOLSell$0.0326720.053220 SOL12.97K0.0418 SOL$3.464Z697...6LTL3
Mar 9 07:29 AM
TSOTCHKE / TETSUOBuy$0.0325900.5570 TETSUO12.97K7.22K TETSUO$3.364Z697...6LTL3
Mar 9 07:28 AM
TSOTCHKE / SOLSell$0.0326710.053221 SOL7.95K0.0256 SOL$2.125cZDg...1Pgrh
Mar 9 07:28 AM
TSOTCHKE / TETSUOBuy$0.0325900.5251 TETSUO7.95K4.18K TETSUO$2.065cZDg...1Pgrh
Mar 9 07:27 AM
TSOTCHKE / SOLSell$0.0326700.053221 SOL13.80K0.0444 SOL$3.683vELL...tFVc6
Mar 9 07:27 AM
TSOTCHKE / TETSUOBuy$0.0325900.4951 TETSUO13.80K6.83K TETSUO$3.573vELL...tFVc6
Mar 9 07:27 AM
TSOTCHKE / SOLSell$0.0326700.053221 SOL7.84K0.0253 SOL$2.09aKzvz...HpBo3
Mar 9 07:27 AM
TSOTCHKE / TETSUOBuy$0.0325900.4674 TETSUO7.84K3.67K TETSUO$2.03aKzvz...HpBo3
Mar 9 03:11 AM
TSOTCHKE / SOLSell$0.0327140.053221 SOL1.65K0.025304 SOL$0.446941ceH...7SZP7
Mar 9 03:11 AM
TSOTCHKE / USDCBuy$0.0325900.032704 USDC1.65K0.4453 USDC$0.426441ceH...7SZP7
Mar 9 03:10 AM
TSOTCHKE / SOLSell$0.0326960.053221 SOL1.47K0.024729 SOL$0.39582tffJ...daUvQ
Mar 9 03:10 AM
TSOTCHKE / USDCBuy$0.0325900.032688 USDC1.47K0.3946 USDC$0.38012tffJ...daUvQ
Mar 9 03:04 AM
TSOTCHKE / SOLSell$0.0326790.053221 SOL1.55K0.024996 SOL$0.41554DkZB...t6Wqu
Mar 9 03:04 AM
TSOTCHKE / USDCBuy$0.0326730.032673 USDC1.55K0.4144 USDC$0.41454DkZB...t6Wqu