TSOTCHKE/USDC Pool
The live TSOTCHKE/USDC price today is $0.032705, with a 24-hour trading volume of $8.76. This pair has changed 0.55% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.032705
- 24h Volume
- $8.76
- 24h Buy Volume
- $8.76
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 17
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.55%
Tokens in this pool
tsotchke (TSOTCHKE) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARRecent Transactions
- : 1317057969 TSOTCHKE for -400000 USDC
- : 442980561 TSOTCHKE for -134050 USDC
- : 257798616 TSOTCHKE for -77900 USDC
- : 2285569684 TSOTCHKE for -687051 USDC
- : 1800557746 TSOTCHKE for -536752 USDC
- : 1610348994 TSOTCHKE for -476727 USDC
- : 10100835496 TSOTCHKE for -2920608 USDC
- : 3406693200 TSOTCHKE for -958749 USDC
- : 1047150052 TSOTCHKE for -292114 USDC
- : 1048130182 TSOTCHKE for -291182 USDC
TSOTCHKE / USDC
TSOTCHKE/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | TSOTCHKE | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 04:33 AM | Buy | $0.032705 | 0.033038 | 1.32K | 0.4000 | $0.3562 | 5giQ3...uKTkM |
Mar 11 01:53 AM | Buy | $0.032705 | 0.033027 | 442.98 | 0.1341 | $0.1198 | 2EFsF...oWVMf |
Mar 11 01:51 AM | Buy | $0.032705 | 0.033022 | 257.80 | 0.0779 | $0.0697 | 9vcAk...He5UD |
Mar 11 01:43 AM | Buy | $0.032705 | 0.033007 | 2.29K | 0.6871 | $0.6182 | 2ChZV...AUxzt |
Mar 11 01:42 AM | Buy | $0.032705 | 0.032982 | 1.80K | 0.5368 | $0.4870 | SwTxU...f9Cos |
Mar 11 01:41 AM | Buy | $0.032705 | 0.032961 | 1.61K | 0.4767 | $0.4356 | 4NSBh...bis1M |
Mar 10 04:35 PM | Buy | $0.032705 | 0.032892 | 10.10K | 2.92 | $2.73 | EeTkW...5otSU |
Mar 10 04:34 PM | Buy | $0.032705 | 0.032815 | 3.41K | 0.9587 | $0.9214 | 3vDdb...7DL81 |
Mar 10 04:26 PM | Buy | $0.032705 | 0.032790 | 1.05K | 0.2921 | $0.2832 | 3Mfew...gXpPD |
Mar 10 04:17 PM | Buy | $0.032705 | 0.032779 | 1.05K | 0.2912 | $0.2835 | 6787Y...wCo6W |
Mar 10 04:14 PM | Buy | $0.032705 | 0.032764 | 1.66K | 0.4579 | $0.4482 | 4wH6Q...rbwjD |
Mar 10 03:00 PM | Buy | $0.032705 | 0.032747 | 1.42K | 0.3892 | $0.3832 | 4yZba...YppLT |
Mar 10 02:55 PM | Buy | $0.032705 | 0.032732 | 1.38K | 0.3765 | $0.3728 | q9Vg8...QLxqi |
Mar 10 10:53 AM | Buy | $0.032719 | 0.032719 | 1.14K | 0.3101 | $0.3101 | 2SEey...EaC4U |
Mar 10 10:40 AM | Buy | $0.032706 | 0.032706 | 1.36K | 0.3670 | $0.3669 | 67GpZ...NaFrd |
Mar 10 10:39 AM | Buy | $0.032697 | 0.032697 | 292.26 | 0.0788 | $0.0788 | 4wvFD...tHBSg |
Mar 10 09:38 AM | Buy | $0.032691 | 0.032691 | 943.08 | 0.2537 | $0.2537 | 48YCo...Ge8Sg |
Mar 9 05:43 PM | Sell | $0.032590 | 0.032586 | 1.41K | 0.3648 | $0.3652 | 2XvwZ...ygkhw |
Mar 9 04:34 PM | Sell | $0.032590 | 0.032599 | 1.26K | 0.3274 | $0.3261 | 5X3R7...zRgwb |
Mar 9 03:11 AM | Buy | $0.032590 | 0.032704 | 1.65K | 0.4453 | $0.4264 | 41ceH...7SZP7 |