TSOTCHKE/TETSUO Pool
The live TSOTCHKE/TETSUO price today is $0.032705, with a 24-hour trading volume of $17.46. This pair has changed 4.47% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.032705
- 24h Volume
- $17.46
- 24h Buy Volume
- $13.77
- 24h Sell Volume
- $3.69
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 17
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.47%
Tokens in this pool
tsotchke (TSOTCHKE) Tetsuo Coin (TETSUO)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/USDCSOL/RCC0INSOL/U.S C0INSOL/C0INOther Pools Trading TSOTCHKE (tsotchke)
TSOTCHKE/USDC on OrcaRecent Transactions
- : 219550741 TSOTCHKE for -154187333 TETSUO
- : 2393186402 TSOTCHKE for -1666786096 TETSUO
- : -1834191017 TSOTCHKE for 1224545260 TETSUO
- : -1060511594 TSOTCHKE for 714442337 TETSUO
- : -1912178898 TSOTCHKE for 1300262648 TETSUO
- : 11717118495 TSOTCHKE for -8042915536 TETSUO
- : 1125924141 TSOTCHKE for -742200000 TETSUO
- : 1255758189 TSOTCHKE for -821718915 TETSUO
- : 4562605954 TSOTCHKE for -2932876895 TETSUO
- : 805620277 TSOTCHKE for -509443324 TETSUO
TSOTCHKE / TETSUO
TSOTCHKE/TETSUO Price on Orca (Solana)
| Date | Type | Price (USD) | Price (TETSUO) | TSOTCHKE | TETSUO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:35 PM | Buy | $0.032705 | 0.7023 | 219.55 | 154.19 | $0.0594 | 4cc9o...ukBq1 |
Mar 10 04:35 PM | Buy | $0.032705 | 0.6965 | 2.39K | 1.67K | $0.6473 | 65UNU...Twqvu |
Mar 10 04:02 PM | Sell | $0.032705 | 0.6676 | 1.83K | 1.22K | $0.4961 | 2pVEH...g4y39 |
Mar 10 02:01 PM | Sell | $0.032705 | 0.6737 | 1.06K | 714.44 | $0.2868 | 5fmbc...j9jYX |
Mar 10 01:36 PM | Sell | $0.032705 | 0.6800 | 1.91K | 1.30K | $0.5172 | 4Wvcz...dSVtg |
Mar 10 01:06 PM | Buy | $0.032705 | 0.6864 | 11.72K | 8.04K | $3.17 | 4ZU4C...GW1ar |
Mar 10 12:22 PM | Buy | $0.032705 | 0.6592 | 1.13K | 742.20 | $0.3045 | 4s9me...4GvG6 |
Mar 10 12:10 PM | Buy | $0.032705 | 0.6544 | 1.26K | 821.72 | $0.3397 | GUkQd...MuoxR |
Mar 10 11:11 AM | Buy | $0.032705 | 0.6428 | 4.56K | 2.93K | $1.23 | kYnfC...mm8TF |
Mar 10 10:51 AM | Buy | $0.032829 | 0.6324 | 805.62 | 509.44 | $0.2279 | 4G7g8...SaP5J |
Mar 10 10:37 AM | Buy | $0.032806 | 0.6271 | 1.96K | 1.23K | $0.5500 | 55iA8...5fejy |
Mar 10 10:31 AM | Buy | $0.032785 | 0.6224 | 523.41 | 325.78 | $0.1457 | 34pwh...isLnD |
Mar 10 10:30 AM | Buy | $0.032776 | 0.6205 | 523.31 | 324.69 | $0.1452 | iDHnf...9z6br |
Mar 10 10:19 AM | Buy | $0.032757 | 0.6162 | 1.81K | 1.11K | $0.4977 | vRAJK...74iZ5 |
Mar 10 09:59 AM | Buy | $0.032738 | 0.6119 | 522.44 | 319.67 | $0.1430 | 2hQcL...EFSq9 |
Mar 10 07:59 AM | Buy | $0.032718 | 0.6074 | 1.95K | 1.18K | $0.5290 | oUE6J...zyCdY |
Mar 10 03:49 AM | Buy | $0.032685 | 0.6002 | 2.10K | 1.26K | $0.5638 | 27bUn...Vv6Ng |
Mar 10 03:11 AM | Buy | $0.032590 | 0.5912 | 3.00K | 1.77K | $0.7764 | ZiXda...Gpcxa |
Mar 9 11:36 PM | Sell | $0.032590 | 0.5677 | 3.01K | 1.71K | $0.7796 | 3eX9A...h21q5 |
Mar 9 11:22 PM | Sell | $0.032590 | 0.5756 | 1.79K | 1.03K | $0.4622 | 38jMd...VvQwf |
