SOL/TETSUO Pool
The live SOL/TETSUO price today is $88.44, with a 24-hour trading volume of $0.1735. This pair has changed 3.66% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $88.44
- 24h Volume
- $0.1735
- 24h Buy Volume
- $0.1485
- 24h Sell Volume
- $0.0250
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.34%
- 24 Hours
- 3.66%
Tokens in this pool
Wrapped SOL (SOL) Tetsuo Coin (TETSUO)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/RCC0INSOL/U.S C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : -270283 SOL for 58354800 TETSUO
- : 755281 SOL for -163924979 TETSUO
- : 174203 SOL for -35362829 TETSUO
- : 745785 SOL for -142177416 TETSUO
- : 258862 SOL for -46124670 TETSUO
- : -415536 SOL for 71813986 TETSUO
- : -262657 SOL for 47444153 TETSUO
- : 1047800 SOL for -187184314 TETSUO
- : 341894 SOL for -55804918 TETSUO
- : 295779 SOL for -46400046 TETSUO
SOL / TETSUO
SOL/TETSUO Price on Orca (Solana)
| Date | Type | Price (USD) | Price (TETSUO) | SOL | TETSUO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:31 PM | Sell | $88.44 | 215.90K | 0.032703 | 58.35 | $0.0239 | 4PBX9...QMTCu |
Mar 10 01:06 PM | Buy | $86.81 | 217.04K | 0.037553 | 163.92 | $0.0656 | JqFaH...EDbdF |
Mar 10 12:34 PM | Buy | $86.42 | 203.00K | 0.031743 | 35.36 | $0.0151 | 2RdRW...BcCCa |
Mar 9 08:51 PM | Buy | $85.32 | 190.64K | 0.037458 | 142.18 | $0.0636 | 5hXVG...hgeCa |
Mar 9 04:43 PM | Buy | $85.33 | 178.18K | 0.032589 | 46.12 | $0.0221 | q8KQC...512bH |
Mar 9 07:30 AM | Sell | $82.97 | 172.82K | 0.034156 | 71.81 | $0.0345 | 3TXkC...pVAup |
Mar 9 07:30 AM | Sell | $82.97 | 180.63K | 0.032627 | 47.44 | $0.0218 | KXmj4...vPvjN |
Mar 9 07:29 AM | Buy | $82.96 | 178.65K | 0.021048 | 187.18 | $0.0869 | 3WCfc...B9but |
Mar 9 07:28 AM | Buy | $82.94 | 163.22K | 0.033419 | 55.80 | $0.0284 | 25U27...k55nJ |
Mar 9 07:28 AM | Buy | $82.94 | 156.87K | 0.032958 | 46.40 | $0.0245 | 5QgHM...o9Jg9 |
Mar 9 07:27 AM | Buy | $82.89 | 149.66K | 0.034800 | 71.83 | $0.0398 | 2Vrnm...J9oYM |
Mar 8 06:19 PM | Buy | $81.31 | 138.62K | 0.038253 | 114.40 | $0.0671 | 41irs...ywEzY |
Mar 6 03:05 PM | Buy | $84.49 | 130.75K | 0.031909 | 24.95 | $0.0161 | 5WLdJ...Uf85e |
Mar 5 11:46 PM | Buy | $88.80 | 125.78K | 0.035091 | 64.03 | $0.0452 | t7AFg...6PAEn |
Mar 5 03:00 PM | Sell | $91.09 | 120.50K | 0.034745 | 57.18 | $0.0432 | 3eNDE...43jYV |
Mar 5 02:59 PM | Sell | $91.03 | 127.59K | 0.035690 | 72.59 | $0.0518 | 3NRg5...Sfemw |
Mar 5 02:59 PM | Sell | $91.03 | 133.65K | 0.032604 | 34.80 | $0.0237 | 2hemZ...Fe3cD |
Mar 5 10:55 AM | Sell | $92.74 | 137.38K | 0.032217 | 30.45 | $0.0206 | V5Jse...8qu4N |
Mar 5 10:42 AM | Sell | $92.36 | 141.43K | 0.032781 | 39.32 | $0.0257 | 4P8YL...Lg6na |
Mar 5 10:12 AM | Sell | $91.30 | 145.77K | 0.032356 | 34.34 | $0.0215 | 4QFS7...BTHR9 |
