UPT/TETSUO Pool
The live UPT/TETSUO price today is $0.025961, with a 24-hour trading volume of $210.40. This pair has changed 1.21% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.025961
- 24h Volume
- $210.40
- 24h Buy Volume
- $124.10
- 24h Sell Volume
- $86.30
- Liquidity
- No data
- 24h Transactions
- 94
- 24h Buys
- 42
- 24h Sells
- 52
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.04%
- 6 Hours
- 0.11%
- 24 Hours
- 1.21%
Tokens in this pool
UPROCK (UPT) Tetsuo Coin (TETSUO)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/USDCSOL/RCC0INSOL/U.S C0INSOL/C0INOther Pools Trading UPT (UPROCK)
UPT/USDC on MeteoraUPT/SOL on MeteoraUPT/WEN on MeteoraUPT/USDT on OrcaUPT/USDC on OrcaUPT/USDC on Raydium CLMMRecent Transactions
- : -176619522797 UPT for 2511862455 TETSUO
- : -167561040985 UPT for 2391120642 TETSUO
- : -167612827711 UPT for 2399777146 TETSUO
- : -67054281764 UPT for 962268318 TETSUO
- : -75797251094 UPT for 1089271813 TETSUO
- : -75825299187 UPT for 1091310130 TETSUO
- : 147507738649 UPT for -2134267538 TETSUO
- : -332189198968 UPT for 4786328750 TETSUO
- : -168605746179 UPT for 2441429503 TETSUO
- : -167937186198 UPT for 2439890561 TETSUO
UPT / TETSUO
UPT/TETSUO Price on Orca (Solana)
| Date | Type | Price (USD) | Price (TETSUO) | UPT | TETSUO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:54 PM | Sell | $0.025961 | 14.22 | 176.62 | 2.51K | $1.05 | 2D2iD...UvVjP |
Mar 10 04:47 PM | Sell | $0.025961 | 14.27 | 167.56 | 2.39K | $0.9987 | mp3Ny...f4qyU |
Mar 10 04:31 PM | Sell | $0.025958 | 14.32 | 167.61 | 2.40K | $0.9986 | FxYEM...APVwT |
Mar 10 04:28 PM | Sell | $0.025958 | 14.35 | 67.05 | 962.27 | $0.3995 | Gkn47...9oUND |
Mar 10 04:11 PM | Sell | $0.025958 | 14.37 | 75.80 | 1.09K | $0.4516 | 5T7Di...ftL1Y |
Mar 10 04:11 PM | Sell | $0.025958 | 14.39 | 75.83 | 1.09K | $0.4518 | 3Wwk1...41EMN |
Mar 10 03:20 PM | Buy | $0.025926 | 14.47 | 147.51 | 2.13K | $0.8740 | 3cxHF...kYouY |
Mar 10 03:02 PM | Sell | $0.025920 | 14.41 | 332.19 | 4.79K | $1.97 | 3WNXa...3K1Mu |
Mar 10 02:56 PM | Sell | $0.025913 | 14.48 | 168.61 | 2.44K | $0.9969 | 4Scps...iyqpm |
Mar 10 02:54 PM | Sell | $0.025908 | 14.53 | 167.94 | 2.44K | $0.9921 | 2Npz5...6wxyS |
Mar 10 02:41 PM | Sell | $0.025893 | 14.59 | 267.27 | 3.90K | $1.57 | 5aQEF...yo5Fc |
Mar 10 01:52 PM | Sell | $0.025110 | 14.66 | 176.00 | 2.58K | $0.8992 | 38BPu...3W938 |
Mar 10 01:37 PM | Sell | $0.025117 | 14.71 | 158.99 | 2.34K | $0.8135 | 4SAaj...ZMFZH |
Mar 10 01:36 PM | Sell | $0.025117 | 14.75 | 145.99 | 2.15K | $0.7470 | 3x2sk...yPfMM |
Mar 10 01:36 PM | Sell | $0.025117 | 14.87 | 648.06 | 9.64K | $3.32 | 2fJA6...nEGtB |
Mar 10 01:33 PM | Sell | $0.025121 | 15.10 | 912.72 | 13.79K | $4.67 | 39eas...pk4Tj |
Mar 10 01:29 PM | Sell | $0.025121 | 15.31 | 411.63 | 6.30K | $2.11 | 4yucG...2zg6N |
Mar 10 01:12 PM | Sell | $0.025127 | 15.42 | 279.16 | 4.30K | $1.43 | 5CZbg...GvrXX |
Mar 10 01:06 PM | Buy | $0.025127 | 15.47 | 553.15 | 8.56K | $2.84 | 4NYYs...PRtZ3 |
Mar 10 01:06 PM | Sell | $0.025127 | 15.37 | 508.83 | 7.82K | $2.61 | 2tnhQ...S7Pig |
