UPT/TETSUO Pool
The live UPT/TETSUO price today is $0.025910, with a 24-hour trading volume of $345.27. This pair has changed 2.25% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.025910
- 24h Volume
- $345.27
- 24h Buy Volume
- $217.72
- 24h Sell Volume
- $127.55
- Liquidity
- No data
- 24h Transactions
- 92
- 24h Buys
- 30
- 24h Sells
- 62
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.36%
- 24 Hours
- 2.25%
Tokens in this pool
UPROCK (UPT) Tetsuo Coin (TETSUO)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLARecent Transactions
- : 367533539329 UPT for -4816705274 TETSUO
- : -121717814098 UPT for 1581931216 TETSUO
- : -67603967206 UPT for 880195013 TETSUO
- : -167021870172 UPT for 2179413701 TETSUO
- : -556512541152 UPT for 7311546719 TETSUO
- : -263641898495 UPT for 3490759292 TETSUO
- : -1122538266961 UPT for 15060870785 TETSUO
- : -600864339542 UPT for 8195881622 TETSUO
- : 812144466900 UPT for -11121713815 TETSUO
- : 3603692552821 UPT for -47325154896 TETSUO
UPT / TETSUO
UPT/TETSUO Price on Orca (Solana)
| Date | Type | Price (USD) | Price (TETSUO) | UPT | TETSUO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:10 PM | Buy | $0.025910 | 13.11 | 367.53 | 4.82K | $2.17 | rKCsc...aoKeR |
Mar 9 09:04 PM | Sell | $0.025905 | 13.00 | 121.72 | 1.58K | $0.7187 | 2M18P...aXTxj |
Mar 9 09:02 PM | Sell | $0.025901 | 13.02 | 67.60 | 880.20 | $0.3989 | XCcm5...WDepY |
Mar 9 08:55 PM | Sell | $0.025901 | 13.05 | 167.02 | 2.18K | $0.9855 | i1FdL...Bt5Qf |
Mar 9 08:55 PM | Sell | $0.025901 | 13.14 | 556.51 | 7.31K | $3.28 | 4k4zV...eGY3r |
Mar 9 08:55 PM | Sell | $0.025901 | 13.24 | 263.64 | 3.49K | $1.56 | 2yvxA...P2R4Q |
Mar 9 08:55 PM | Sell | $0.025901 | 13.42 | 1.12K | 15.06K | $6.62 | XUqSz...LiLxq |
Mar 9 08:53 PM | Sell | $0.025899 | 13.64 | 600.86 | 8.20K | $3.54 | dxfTv...zRTS2 |
Mar 9 08:51 PM | Buy | $0.025899 | 13.69 | 812.14 | 11.12K | $4.79 | TLzWC...jCBG1 |
Mar 9 08:51 PM | Buy | $0.025899 | 13.13 | 3.60K | 47.33K | $21.26 | tewMS...yaEhX |
Mar 9 08:46 PM | Buy | $0.025902 | 12.56 | 1.17K | 14.65K | $6.88 | 5gPMY...qcEtj |
Mar 9 08:34 PM | Buy | $0.025902 | 12.39 | 252.06 | 3.12K | $1.49 | 5pmxa...iXpGZ |
Mar 9 08:21 PM | Buy | $0.025902 | 12.30 | 566.72 | 6.97K | $3.34 | 2CW1E...bJFrE |
Mar 9 08:06 PM | Buy | $0.025907 | 12.22 | 146.16 | 1.79K | $0.8632 | 64W5Q...crmXw |
Mar 9 07:53 PM | Buy | $0.025907 | 12.16 | 387.04 | 4.71K | $2.29 | 5vYWG...8oy1p |
Mar 9 07:25 PM | Sell | $0.025905 | 12.07 | 238.10 | 2.87K | $1.41 | 5r6t5...uVgbV |
Mar 9 06:30 PM | Sell | $0.025878 | 12.12 | 169.39 | 2.05K | $0.9956 | 3REPA...s5hVB |
Mar 9 06:29 PM | Sell | $0.025877 | 12.14 | 29.61 | 359.47 | $0.1740 | 5dTJd...JNuBN |
Mar 9 05:55 PM | Sell | $0.025895 | 12.16 | 169.42 | 2.06K | $0.9986 | 3n6hV...K4aat |
Mar 9 05:02 PM | Sell | $0.025889 | 12.35 | 1.48K | 18.25K | $8.71 | kcaau...HEzEc |