SOL/TETSUO Pool
The live SOL/TETSUO price today is $88.50, with a 24-hour trading volume of $6.91. This pair has changed 4.01% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $88.50
- 24h Volume
- $6.91
- 24h Buy Volume
- $4.85
- 24h Sell Volume
- $2.06
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 12
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.90%
- 24 Hours
- 4.01%
Tokens in this pool
Wrapped SOL (SOL) Tetsuo Coin (TETSUO)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/RCC0INSOL/U.S C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : -724768 SOL for 154187333 TETSUO
- : -574325 SOL for 122639429 TETSUO
- : -5000280 SOL for 1085146341 TETSUO
- : -1625708 SOL for 359673612 TETSUO
- : 5024847 SOL for -1145812115 TETSUO
- : -3477100 SOL for 757808457 TETSUO
- : 1537196 SOL for -350771996 TETSUO
- : 11550741 SOL for -2536716010 TETSUO
- : 1628451 SOL for -344163241 TETSUO
- : 1673312 SOL for -350323498 TETSUO
SOL / TETSUO
SOL/TETSUO Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (TETSUO) | SOL | TETSUO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:35 PM | Sell | $88.50 | 212.74K | 0.037248 | 154.19 | $0.0641 | 4cc9o...ukBq1 |
Mar 10 01:55 PM | Sell | $86.53 | 213.54K | 0.035744 | 122.64 | $0.0497 | mzPHy...NXCoj |
Mar 10 01:36 PM | Sell | $86.35 | 217.02K | 0.025001 | 1.09K | $0.4318 | 4gDXq...XRsjV |
Mar 10 01:33 PM | Sell | $87.13 | 221.24K | 0.021626 | 359.67 | $0.1417 | 5v74Y...SQ2AL |
Mar 10 01:06 PM | Buy | $86.81 | 228.03K | 0.025025 | 1.15K | $0.4362 | 2MaeS...F8kcx |
Mar 10 01:06 PM | Sell | $86.81 | 217.94K | 0.023478 | 757.81 | $0.3018 | 5T4N5...NX5Fi |
Mar 10 01:06 PM | Buy | $86.81 | 228.19K | 0.021538 | 350.77 | $0.1334 | 4eNS7...3rXHF |
Mar 10 01:06 PM | Buy | $86.81 | 219.62K | 0.0116 | 2.54K | $1.00 | 3CQq2...QxwYd |
Mar 10 12:22 PM | Buy | $86.59 | 211.34K | 0.021629 | 344.16 | $0.1410 | Bjmga...vnU4o |
Mar 10 12:10 PM | Buy | $86.44 | 209.36K | 0.021674 | 350.32 | $0.1446 | 2T8hU...MQmMQ |
Mar 10 11:11 AM | Buy | $86.85 | 207.40K | 0.021629 | 337.81 | $0.1415 | NHExL...zsutk |
Mar 10 10:33 AM | Buy | $87.19 | 203.64K | 0.024869 | 991.50 | $0.4245 | bJvs8...w96tj |
Mar 10 10:19 AM | Buy | $87.07 | 199.97K | 0.021614 | 322.66 | $0.1405 | 4nzCp...ZnGeY |
Mar 10 09:59 AM | Buy | $87.24 | 198.07K | 0.021812 | 358.83 | $0.1580 | 561eV...4jcs1 |
Mar 10 07:59 AM | Buy | $86.67 | 196.18K | 0.021659 | 325.30 | $0.1437 | 2WVJb...ANeov |
Mar 10 03:11 AM | Buy | $86.65 | 192.63K | 0.025015 | 965.98 | $0.4345 | 5jNwW...iuR6H |
Mar 9 11:36 PM | Sell | $85.26 | 184.94K | 0.025001 | 924.76 | $0.4263 | 2SeTu...RpkSt |
Mar 9 08:55 PM | Sell | $85.64 | 190.00K | 0.025001 | 950.05 | $0.4283 | 2m4J6...ExpM3 |
Mar 9 08:51 PM | Buy | $85.32 | 191.76K | 0.0164 | 3.15K | $1.40 | 3rRdQ...k3Nh1 |
Mar 9 05:02 PM | Sell | $85.09 | 176.94K | 0.021798 | 317.97 | $0.1529 | Ppu1x...ZB32P |
