Pawel/USDC Pool
The live Pawel/USDC price today is $0.042217, with a 24-hour trading volume of $93.43. This pair has changed -1.09% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.042217
- 24h Volume
- $93.43
- 24h Buy Volume
- $41.01
- 24h Sell Volume
- $52.42
- Liquidity
- No data
- 24h Transactions
- 110
- 24h Buys
- 48
- 24h Sells
- 62
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.09%
Tokens in this pool
Pawel (Pawel) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/USDCSOL/TY9SOL/TY9SOL/TY9SOL/JNJRecent Transactions
- : 10434832588 Pawel for -224139 USDC
- : 10673098749 Pawel for -229541 USDC
- : 11073775770 Pawel for -238462 USDC
- : 8186322014 Pawel for -176483 USDC
- : 11094134411 Pawel for -239443 USDC
- : 20338448762 Pawel for -439775 USDC
- : 2933647317 Pawel for -63519 USDC
- : -12252171018 Pawel for 310303 USDC
- : 10843160130 Pawel for -234629 USDC
- : -31880257346 Pawel for 806325 USDC
Pawel / USDC
Pawel/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | Pawel | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 12:55 PM | Buy | $0.042217 | 0.042148 | 10.43K | 0.2241 | $0.2313 | 5YsLp...NTrcp |
Mar 4 12:30 PM | Buy | $0.042217 | 0.042151 | 10.67K | 0.2295 | $0.2366 | 3Q3TH...o4TkF |
Mar 4 12:24 PM | Buy | $0.042217 | 0.042154 | 11.07K | 0.2385 | $0.2455 | NStpC...zsABW |
Mar 4 11:32 AM | Buy | $0.042217 | 0.042156 | 8.19K | 0.1765 | $0.1815 | F44QP...Rr1qe |
Mar 4 11:04 AM | Buy | $0.042217 | 0.042159 | 11.09K | 0.2394 | $0.2459 | RPPUD...gJkz1 |
Mar 4 10:34 AM | Buy | $0.042217 | 0.042163 | 20.34K | 0.4398 | $0.4508 | 51Wc5...w2uoB |
Mar 4 10:00 AM | Buy | $0.042217 | 0.042166 | 2.93K | 0.0635 | $0.0650 | 5EyBt...LMKGE |
Mar 4 09:50 AM | Sell | $0.042217 | 0.042533 | 12.25K | 0.3103 | $0.2716 | ocww2...3tKNA |
Mar 4 09:43 AM | Buy | $0.042217 | 0.042164 | 10.84K | 0.2346 | $0.2403 | 3daFy...zWWgn |
Mar 4 09:43 AM | Sell | $0.042217 | 0.042530 | 31.88K | 0.8063 | $0.7066 | 2TTfe...NZVuW |
Mar 4 09:41 AM | Sell | $0.042217 | 0.042524 | 9.70K | 0.2449 | $0.2151 | 75S4Q...moZ9G |
Mar 4 09:37 AM | Sell | $0.042217 | 0.042519 | 19.74K | 0.4973 | $0.4376 | 3UAEG...dRkea |
Mar 4 09:35 AM | Sell | $0.042217 | 0.042513 | 21.76K | 0.5467 | $0.4823 | 5f2FY...MpVwa |
Mar 4 09:20 AM | Sell | $0.042217 | 0.042509 | 6.86K | 0.1720 | $0.1520 | 5dy8y...grapj |
Mar 4 09:20 AM | Sell | $0.042217 | 0.042507 | 6.86K | 0.1720 | $0.1521 | 5zkBd...ptTx6 |
Mar 4 09:06 AM | Buy | $0.042217 | 0.042142 | 5.49K | 0.1175 | $0.1216 | 56iAf...c36dC |
Mar 4 09:04 AM | Sell | $0.042217 | 0.042505 | 12.65K | 0.3168 | $0.2803 | 4hnxN...JE9Ym |
Mar 4 09:00 AM | Sell | $0.042217 | 0.042501 | 16.61K | 0.4154 | $0.3682 | 3MbA8...enysy |
Mar 4 09:00 AM | Sell | $0.042217 | 0.042496 | 16.64K | 0.4154 | $0.3689 | 3on8t...B6g3k |
Mar 4 08:58 AM | Sell | $0.042217 | 0.042492 | 13.02K | 0.3243 | $0.2885 | iCBnn...VniCR |