PYTH/Pawel Pool
The live PYTH/Pawel price today is $0.0491, with a 24-hour trading volume of $0.2436. This pair has changed 0,00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.0491
- 24h Volume
- $0.2436
- 24h Buy Volume
- $0.2436
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Pyth Network (PYTH) Pawel (Pawel)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/USDTSOL/NBLASOL/JNJSOL/TY9SOL/BV69SOL/JNJSOL/TY9SOL/C0INSOL/WETHSOL/U.S C0INSOL/C0INOther Pools Trading PYTH (Pyth Network)
PYTH/USDC on MeteoraPYTH/bSOL on MeteoraRecent Transactions
- : 4969993 PYTH for -9806394206 Pawel
- : 10537769 PYTH for -20994128887 Pawel
- : -3048577 PYTH for 6200690645 Pawel
- : -8879518 PYTH for 17925608673 Pawel
- : 9952415 PYTH for -19784005349 Pawel
- : -8325765 PYTH for 16834534600 Pawel
- : -5202302 PYTH for 10430234188 Pawel
- : -4653883 PYTH for 9273483803 Pawel
- : 14312159 PYTH for -28232984213 Pawel
- : 3455836 PYTH for -6892594607 Pawel
PYTH / Pawel
PYTH/Pawel Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (Pawel) | PYTH | Pawel | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 05:51 PM | Buy | $0.0491 | 1.97K | 4.97 | 9.81K | $0.2440 | enL8s...hW8GR |
Mar 4 08:11 PM | Buy | $0.0517 | 1.99K | 10.54 | 20.99K | $0.5446 | CcC6u...sDPA4 |
Mar 4 11:57 AM | Sell | $0.0506 | 2.03K | 3.05 | 6.20K | $0.1544 | 3dzry...PCNEn |
Mar 4 09:15 AM | Sell | $0.0502 | 2.02K | 8.88 | 17.93K | $0.4457 | 3j2Y7...KHdkK |
Mar 3 11:17 PM | Buy | $0.0485 | 1.99K | 9.95 | 19.78K | $0.4824 | 4WaRx...y9pmM |
Mar 3 06:26 PM | Sell | $0.0487 | 2.02K | 8.33 | 16.83K | $0.4058 | 53ia3...CpCL5 |
Mar 3 05:50 PM | Sell | $0.0409 | 2.00K | 5.20 | 10.43K | $0.2130 | szn6p...J6nHR |
Mar 3 05:01 PM | Sell | $0.0409 | 1.99K | 4.65 | 9.27K | $0.1905 | 4kZHw...GiXJ5 |
Mar 3 09:56 AM | Buy | $0.0474 | 1.97K | 14.31 | 28.23K | $0.6778 | 5cr18...1q3wi |
Mar 3 02:38 AM | Buy | $0.0483 | 1.99K | 3.46 | 6.89K | $0.1669 | 4wqY5...tuvk9 |
Mar 2 11:23 PM | Buy | $0.0498 | 2.01K | 11.02 | 22.18K | $0.5483 | 3hRJL...y54b7 |
Mar 1 08:33 PM | Buy | $0.0477 | 2.03K | 3.15 | 6.40K | $0.1503 | ToKqp...mXk4X |
Mar 1 07:27 PM | Buy | $0.0486 | 2.04K | 2.93 | 5.97K | $0.1423 | 4ZAEc...5YhjC |
Mar 1 02:07 AM | Sell | $0.0502 | 2.07K | 4.50 | 9.30K | $0.2257 | 4Bqvp...RNGKm |
Mar 1 02:05 AM | Sell | $0.0500 | 2.06K | 3.71 | 7.64K | $0.1855 | 4r14U...ueqED |
Feb 28 04:07 PM | Buy | $0.0467 | 2.03K | 5.03 | 10.19K | $0.2347 | 9akuc...Biacv |
Feb 28 11:24 AM | Buy | $0.0464 | 2.04K | 5.73 | 11.70K | $0.2660 | FKyuc...F8nb7 |
Feb 28 09:49 AM | Buy | $0.0468 | 2.05K | 3.68 | 7.57K | $0.1725 | 2xTrV...7CnLf |
Feb 28 09:09 AM | Buy | $0.0468 | 2.06K | 3.58 | 7.39K | $0.1678 | 5bqdo...f1PPT |
Feb 28 08:15 AM | Buy | $0.0469 | 2.07K | 3.78 | 7.83K | $0.1771 | 33YhW...F9oqD |
