Pawel/GARI Pool
The live Pawel/GARI price today is $0.042168, with a 24-hour trading volume of $2.78. This pair has changed -1.58% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.042168
- 24h Volume
- $2.78
- 24h Buy Volume
- $1.35
- 24h Sell Volume
- $1.43
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.58%
Tokens in this pool
Pawel (Pawel) Gari (GARI)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILRecent Transactions
- : -17518680889 Pawel for 449905200794 GARI
- : -6567280855 Pawel for 166692999214 GARI
- : 11258856448 Pawel for -281853035221 GARI
- : -41151207491 Pawel for 1031798696653 GARI
- : 19185351228 Pawel for -468368735181 GARI
- : 14373508926 Pawel for -356563844502 GARI
- : 16329762467 Pawel for -411129579388 GARI
- : -9721368786 Pawel for 249495315503 GARI
- : 9713995417 Pawel for -245324327943 GARI
- : 5165551972 Pawel for -131397751232 GARI
Pawel / GARI
Pawel/GARI Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (GARI) | Pawel | GARI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:28 AM | Sell | $0.042168 | 0.0257 | 17.52K | 449.91 | $0.3797 | 324y5...cq7cr |
Mar 9 03:33 PM | Sell | $0.042203 | 0.0254 | 6.57K | 166.69 | $0.1446 | 5xYoH...GXtco |
Mar 9 06:57 AM | Buy | $0.042203 | 0.0250 | 11.26K | 281.85 | $0.2479 | 5h54v...AusBF |
Mar 9 06:57 AM | Sell | $0.042203 | 0.0251 | 41.15K | 1.03K | $0.9062 | 4AoXK...sj7Xs |
Mar 9 05:30 AM | Buy | $0.042203 | 0.0244 | 19.19K | 468.37 | $0.4225 | 3t9b6...WWFYE |
Mar 9 05:15 AM | Buy | $0.042203 | 0.0248 | 14.37K | 356.56 | $0.3165 | 2zU84...wE2vw |
Mar 9 05:00 AM | Buy | $0.042203 | 0.0252 | 16.33K | 411.13 | $0.3596 | 3aUvF...pjQYa |
Mar 8 11:30 PM | Sell | $0.042203 | 0.0257 | 9.72K | 249.50 | $0.2141 | 2g2mU...ce1F8 |
Mar 8 07:34 PM | Buy | $0.042234 | 0.0253 | 9.71K | 245.32 | $0.2170 | 2hfz8...rdMjC |
Mar 8 07:11 AM | Buy | $0.042077 | 0.0254 | 5.17K | 131.40 | $0.1073 | 2TMHs...2XWog |
Mar 7 09:03 AM | Buy | $0.042148 | 0.0257 | 17.38K | 446.97 | $0.3733 | pCuN3...kfKBz |
Mar 7 05:06 AM | Sell | $0.042148 | 0.0261 | 20.60K | 537.41 | $0.4424 | 61aTF...hhQv5 |
Mar 6 10:32 PM | Sell | $0.042148 | 0.0256 | 16.77K | 429.72 | $0.3603 | 5Z4PE...y8Zo8 |
Mar 6 05:45 PM | Sell | $0.042148 | 0.0251 | 26.87K | 673.88 | $0.5771 | 5V6V8...x8GG6 |
Mar 6 02:23 PM | Buy | $0.042194 | 0.0245 | 7.36K | 179.87 | $0.1614 | 4xTXE...M5o5E |
Mar 6 02:00 PM | Buy | $0.042194 | 0.0246 | 9.49K | 233.82 | $0.2081 | 2qxVL...8qUat |
Mar 6 06:55 AM | Sell | $0.042235 | 0.0249 | 18.71K | 466.45 | $0.4180 | 2DP8P...JqJDz |
Mar 6 05:20 AM | Sell | $0.042235 | 0.0246 | 8.28K | 203.87 | $0.1851 | CgHhW...VDyF4 |
Mar 5 12:14 PM | Sell | $0.042481 | 0.0244 | 12.67K | 308.83 | $0.3144 | NacL2...iv9gM |
Mar 5 09:54 AM | Sell | $0.042481 | 0.0241 | 9.89K | 238.47 | $0.2454 | qJ2vV...HQmHU |