Gari (GARI)
The live Gari price today is $0.039740, with a 24-hour trading volume of $1.13K. GARI has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.039740
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $25.65K
- 24h Volume
- $1.13K
- 24h Transactions
- 165
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) Jupiter (JUP) Pawel (Pawel)Liquidity Pools
SOL/GARI on RaydiumSOL/GARI on OrcaGARI/SOL on MeteoraGARI/JUP on MeteoraPawel/GARI on MeteoraRecent Transactions
- : 20265295024515 GARI for -224629079 SOL
- : -4243903693469 GARI for 46535360 SOL
- : 1909196644118 GARI for -21033200 SOL
- : 16131450615068 GARI for -159212715 SOL
- : -11758256708776 GARI for 129110945 SOL
- : 11758256708776 GARI for -128591186 SOL
- : -102467269999999 GARI for 1121911259 SOL
- : 786959136298 GARI for -8719489 SOL
- : 166692999214 GARI for -6567280855 Pawel
- : 167027053320 GARI for -1847357 SOL
Gari
Gari Price (GARI)
| Date | Market | Type | Price (USD) | Price | GARI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 10:58 PM | GARI / SOL | Buy | $0.039496 | 0.041109 SOL | 20.27K | 0.2246 SOL | $19.24 | 5o4Gj...eu5Uj |
Mar 9 08:55 PM | GARI / SOL | Sell | $0.039385 | 0.041097 SOL | 4.24K | 0.0465 SOL | $3.98 | Qgqwf...LpCaY |
Mar 9 08:36 PM | GARI / SOL | Buy | $0.039424 | 0.041102 SOL | 1.91K | 0.0210 SOL | $1.80 | 3wzdP...qnjyk |
Mar 9 07:26 PM | GARI / SOL | Buy | $0.038556 | 0.059870 SOL | 16.13K | 0.1592 SOL | $13.80 | 4GofR...RUTzS |
Mar 9 07:26 PM | GARI / SOL | Sell | $0.039510 | 0.041099 SOL | 11.76K | 0.1291 SOL | $11.18 | 5bAqn...qaVQu |
Mar 9 07:26 PM | GARI / SOL | Buy | $0.039471 | 0.041094 SOL | 11.76K | 0.1286 SOL | $11.14 | 5bAqn...qaVQu |
Mar 9 07:26 PM | GARI / SOL | Sell | $0.039492 | 0.041095 SOL | 102.47K | 1.12 SOL | $97.26 | 5qHeC...UeV9q |
Mar 9 07:12 PM | GARI / SOL | Buy | $0.039449 | 0.041108 SOL | 786.96 | 0.028720 SOL | $0.7436 | riJuD...qu3K5 |
Mar 9 03:33 PM | GARI / Pawel | Buy | $0.038676 | 39.40 Pawel | 166.69 | 6.57K Pawel | $0.1446 | 5xYoH...GXtco |
Mar 9 03:33 PM | GARI / SOL | Buy | $0.039383 | 0.041107 SOL | 167.03 | 0.021848 SOL | $0.1567 | 5xYoH...GXtco |
Mar 9 02:42 PM | GARI / SOL | Sell | $0.039424 | 0.041101 SOL | 2.42K | 0.0267 SOL | $2.28 | 5AbHx...kLNH7 |
Mar 9 02:42 PM | GARI / SOL | Sell | $0.039424 | 0.041101 SOL | 1.80K | 0.0198 SOL | $1.69 | VJ1za...7228B |
Mar 9 02:40 PM | GARI / SOL | Sell | $0.039432 | 0.041104 SOL | 9.17K | 0.1012 SOL | $8.64 | 5bhDK...nQwfB |
Mar 9 02:40 PM | GARI / SOL | Buy | $0.038481 | 0.059926 SOL | 20.57K | 0.2041 SOL | $17.44 | 5bhDK...nQwfB |
Mar 9 02:18 PM | GARI / SOL | Sell | $0.039417 | 0.041104 SOL | 14.97K | 0.1652 SOL | $14.10 | eeo46...njDLE |
Mar 9 02:18 PM | GARI / SOL | Sell | $0.039431 | 0.041106 SOL | 6.49K | 0.0717 SOL | $6.12 | 2SDJv...qXTwM |
Mar 9 02:17 PM | GARI / SOL | Sell | $0.039444 | 0.041106 SOL | 1.80K | 0.0199 SOL | $1.70 | 5YmKU...cHitd |
Mar 9 02:12 PM | GARI / SOL | Buy | $0.039408 | 0.041112 SOL | 3.46K | 0.0385 SOL | $3.26 | 3dqEs...x73BT |
Mar 9 02:12 PM | GARI / SOL | Buy | $0.039401 | 0.041111 SOL | 7.99K | 0.0887 SOL | $7.51 | PZiXS...sUVN3 |
Mar 9 02:12 PM | GARI / SOL | Buy | $0.039389 | 0.041110 SOL | 8.00K | 0.0887 SOL | $7.51 | 5w8cQ...ChHX9 |
Mar 9 02:12 PM | GARI / SOL | Buy | $0.039378 | 0.041108 SOL | 8.01K | 0.0887 SOL | $7.51 | xV7oR...h4NDf |
Mar 9 01:49 PM | GARI / SOL | Sell | $0.039423 | 0.041103 SOL | 5.30K | 0.0584 SOL | $4.99 | 4r1HU...27tRf |
Mar 9 01:45 PM | GARI / SOL | Buy | $0.038507 | 0.059960 SOL | 1.54K | 0.0153 SOL | $1.31 | 4UtsQ...X5k87 |
Mar 9 01:45 PM | GARI / SOL | Buy | $0.038519 | 0.059975 SOL | 7.98K | 0.0796 SOL | $6.80 | 3b8d2...2EYvx |
Mar 9 01:45 PM | GARI / SOL | Buy | $0.039458 | 0.041108 SOL | 8.00K | 0.0885 SOL | $7.56 | 3b8d2...2EYvx |
Mar 9 01:45 PM | GARI / SOL | Sell | $0.039483 | 0.041111 SOL | 11.68K | 0.1297 SOL | $11.08 | gSS4R...xEq2F |
Mar 9 01:45 PM | GARI / SOL | Buy | $0.039445 | 0.041106 SOL | 11.68K | 0.1292 SOL | $11.03 | gSS4R...xEq2F |
Mar 9 01:45 PM | GARI / SOL | Sell | $0.039455 | 0.041108 SOL | 100.64K | 1.11 SOL | $95.15 | 4d4ir...s8ZHE |
Mar 9 01:26 PM | GARI / SOL | Buy | $0.039484 | 0.041121 SOL | 747.47 | 0.028375 SOL | $0.7088 | 4k2SN...L9v6b |
Mar 9 11:46 AM | GARI / SOL | Buy | $0.039366 | 0.041120 SOL | 2.66K | 0.0298 SOL | $2.49 | NPxuh...NK3xq |
Mar 9 11:28 AM | GARI / SOL | Buy | $0.039309 | 0.041119 SOL | 640.85 | 0.027167 SOL | $0.5966 | hepA8...DecjG |
Mar 9 10:59 AM | GARI / SOL | Sell | $0.039358 | 0.041117 SOL | 18.08K | 0.2020 SOL | $16.92 | 5k1QG...uacoj |
Mar 9 10:59 AM | GARI / SOL | Buy | $0.038395 | 0.041003 SOL | 22.06K | 0.2211 SOL | $18.52 | 5k1QG...uacoj |
Mar 9 09:26 AM | GARI / SOL | Sell | $0.039435 | 0.041124 SOL | 2.33K | 0.0262 SOL | $2.20 | Nwdbx...BMGif |
Mar 9 09:25 AM | GARI / SOL | Sell | $0.039444 | 0.041125 SOL | 3.12K | 0.0351 SOL | $2.95 | 2Xwo2...eXmWk |
Mar 9 09:23 AM | GARI / SOL | Sell | $0.039453 | 0.041127 SOL | 1.47K | 0.0166 SOL | $1.39 | 4rsnd...L8ApK |
Mar 9 09:23 AM | GARI / SOL | Buy | $0.039448 | 0.041126 SOL | 1.47K | 0.0166 SOL | $1.39 | 4rsnd...L8ApK |
Mar 9 09:23 AM | GARI / SOL | Sell | $0.039405 | 0.041121 SOL | 8.89K | 0.0996 SOL | $8.36 | 66TRy...hZcDc |
Mar 9 09:23 AM | GARI / SOL | Sell | $0.039415 | 0.041122 SOL | 6.15K | 0.0690 SOL | $5.79 | Nif6D...ySMCJ |
Mar 9 09:22 AM | GARI / SOL | Sell | $0.039428 | 0.041123 SOL | 7.00K | 0.0786 SOL | $6.60 | 4GqUK...JTHeX |
Mar 9 09:20 AM | GARI / SOL | Sell | $0.039412 | 0.041124 SOL | 3.70K | 0.0416 SOL | $3.48 | 2Q2op...ANpAe |
Mar 9 09:20 AM | GARI / SOL | Sell | $0.039416 | 0.041125 SOL | 1.90K | 0.0214 SOL | $1.79 | 5sGJY...A8H1R |
Mar 9 09:18 AM | GARI / SOL | Sell | $0.039436 | 0.041125 SOL | 2.83K | 0.0318 SOL | $2.67 | 39wmo...ARuX2 |
Mar 9 09:18 AM | GARI / SOL | Sell | $0.039439 | 0.041125 SOL | 1.90K | 0.0214 SOL | $1.79 | 5Y2CR...dMhwk |
Mar 9 08:56 AM | GARI / SOL | Sell | $0.039422 | 0.041126 SOL | 1.90K | 0.0214 SOL | $1.79 | 3ZXZo...uvgB3 |
Mar 9 08:50 AM | GARI / SOL | Sell | $0.039404 | 0.041126 SOL | 1.90K | 0.0214 SOL | $1.79 | 4r2AW...xVnP5 |
Mar 9 08:50 AM | GARI / SOL | Sell | $0.039407 | 0.041126 SOL | 1.90K | 0.0214 SOL | $1.79 | 2diGD...FGvSK |
Mar 9 08:50 AM | GARI / SOL | Sell | $0.039410 | 0.041127 SOL | 1.90K | 0.0214 SOL | $1.79 | 2oFKt...Xh9u8 |
Mar 9 08:50 AM | GARI / SOL | Sell | $0.039412 | 0.041127 SOL | 1.90K | 0.0214 SOL | $1.79 | Rt7Gg...K4z8q |
Mar 9 08:45 AM | GARI / SOL | Sell | $0.039415 | 0.041128 SOL | 2.19K | 0.0246 SOL | $2.06 | 5m3jK...Gb9Ge |
Mar 9 08:45 AM | GARI / SOL | Sell | $0.039418 | 0.041128 SOL | 1.90K | 0.0214 SOL | $1.79 | npFEN...b1nAd |
Mar 9 08:45 AM | GARI / SOL | Sell | $0.039420 | 0.041128 SOL | 1.90K | 0.0214 SOL | $1.79 | 3dbyU...3RcYq |
Mar 9 08:45 AM | GARI / SOL | Sell | $0.039423 | 0.041129 SOL | 1.90K | 0.0214 SOL | $1.79 | 5kdnn...D7NS1 |
Mar 9 08:45 AM | GARI / SOL | Sell | $0.039429 | 0.041129 SOL | 1.90K | 0.0215 SOL | $1.79 | 5nFnV...NjEhf |
Mar 9 08:45 AM | GARI / SOL | Sell | $0.039432 | 0.041129 SOL | 1.90K | 0.0215 SOL | $1.79 | 3NJ2R...PDzxM |
Mar 9 08:45 AM | GARI / SOL | Sell | $0.039432 | 0.041129 SOL | 1.90K | 0.0215 SOL | $1.79 | 3UqoZ...NoJDp |
Mar 9 08:45 AM | GARI / SOL | Sell | $0.039435 | 0.041130 SOL | 1.90K | 0.0215 SOL | $1.79 | 4sDcf...ZykJV |
Mar 9 08:43 AM | GARI / SOL | Sell | $0.039444 | 0.041130 SOL | 1.90K | 0.0215 SOL | $1.80 | 2VKwk...pKXkJ |
Mar 9 08:43 AM | GARI / SOL | Sell | $0.039442 | 0.041130 SOL | 1.90K | 0.0215 SOL | $1.79 | 5LhiM...8Y2gC |
Mar 9 08:43 AM | GARI / SOL | Sell | $0.039443 | 0.041131 SOL | 1.90K | 0.0215 SOL | $1.80 | 5xN4k...uYGQb |
Mar 9 08:42 AM | GARI / SOL | Sell | $0.039441 | 0.041131 SOL | 1.90K | 0.0215 SOL | $1.79 | 42gjb...PpRXX |
Mar 9 08:42 AM | GARI / SOL | Sell | $0.039443 | 0.041131 SOL | 1.90K | 0.0215 SOL | $1.80 | 3gf4q...fhdCa |
Mar 9 08:41 AM | GARI / SOL | Sell | $0.039432 | 0.041132 SOL | 4.99K | 0.0565 SOL | $4.71 | 4RQQC...hmvSp |
Mar 9 08:41 AM | GARI / SOL | Sell | $0.039437 | 0.041132 SOL | 1.90K | 0.0215 SOL | $1.79 | 2PQqJ...Sp5fs |
Mar 9 08:41 AM | GARI / SOL | Sell | $0.039441 | 0.041133 SOL | 1.90K | 0.0215 SOL | $1.79 | 3hqSK...xm7iW |
Mar 9 08:41 AM | GARI / SOL | Sell | $0.039447 | 0.041133 SOL | 7.83K | 0.0887 SOL | $7.40 | 3mmZQ...n5vBW |
Mar 9 08:41 AM | GARI / SOL | Buy | $0.039421 | 0.041130 SOL | 12.65K | 0.1430 SOL | $11.92 | 4pNCD...ceRzD |
Mar 9 08:40 AM | GARI / SOL | Buy | $0.038405 | 0.041008 SOL | 11.76K | 0.1185 SOL | $9.89 | 4k3DG...K7Mhx |
Mar 9 08:40 AM | GARI / SOL | Sell | $0.039370 | 0.041123 SOL | 12.93K | 0.1452 SOL | $12.11 | 4k3DG...K7Mhx |
Mar 9 08:35 AM | GARI / SOL | Sell | $0.039411 | 0.041123 SOL | 6.53K | 0.0733 SOL | $6.14 | 3ca3X...fRDX9 |
Mar 9 08:35 AM | GARI / SOL | Sell | $0.039422 | 0.041124 SOL | 10.42K | 0.1171 SOL | $9.82 | 5LFfq...Z9qrv |
Mar 9 08:35 AM | GARI / SOL | Sell | $0.039429 | 0.041125 SOL | 1.90K | 0.0214 SOL | $1.79 | 2wwjQ...fjhnf |
Mar 9 08:34 AM | GARI / SOL | Sell | $0.039429 | 0.041126 SOL | 1.90K | 0.0214 SOL | $1.79 | 3Wv6c...35Xta |
Mar 9 08:34 AM | GARI / SOL | Sell | $0.039434 | 0.041126 SOL | 2.97K | 0.0335 SOL | $2.81 | 5bTu7...gkHcJ |
Mar 9 08:34 AM | GARI / SOL | Sell | $0.039438 | 0.041126 SOL | 1.90K | 0.0214 SOL | $1.79 | tSmKh...p4wKy |
Mar 9 08:31 AM | GARI / SOL | Sell | $0.039447 | 0.041128 SOL | 2.50K | 0.0282 SOL | $2.36 | 4FWEr...3bTK3 |
Mar 9 08:29 AM | GARI / SOL | Sell | $0.039437 | 0.041127 SOL | 1.90K | 0.0214 SOL | $1.79 | 4ozmi...j7SDR |
Mar 9 08:29 AM | GARI / SOL | Sell | $0.039440 | 0.041127 SOL | 1.90K | 0.0214 SOL | $1.79 | 5ux7g...ck1rB |
Mar 9 08:25 AM | GARI / SOL | Sell | $0.039427 | 0.041127 SOL | 2.37K | 0.0267 SOL | $2.23 | UEQ8S...Z9cfb |
Mar 9 08:25 AM | GARI / SOL | Sell | $0.039427 | 0.041128 SOL | 1.90K | 0.0214 SOL | $1.79 | 5W5JU...99tFP |
Mar 9 08:24 AM | GARI / SOL | Sell | $0.039425 | 0.041128 SOL | 1.90K | 0.0214 SOL | $1.79 | 22LYD...T9kbE |
Mar 9 08:24 AM | GARI / SOL | Sell | $0.039438 | 0.041128 SOL | 1.90K | 0.0214 SOL | $1.79 | 5hZhu...VKZRc |
Mar 9 08:22 AM | GARI / SOL | Sell | $0.039420 | 0.041129 SOL | 1.90K | 0.0214 SOL | $1.79 | eP8NC...ZFh7N |
Mar 9 08:07 AM | GARI / SOL | Sell | $0.039382 | 0.041129 SOL | 1.90K | 0.0215 SOL | $1.78 | 5Prq2...PG4fC |
Mar 9 07:51 AM | GARI / SOL | Sell | $0.039384 | 0.041130 SOL | 2.69K | 0.0303 SOL | $2.52 | i3i8g...7iWQy |
Mar 9 07:48 AM | GARI / SOL | Sell | $0.039392 | 0.041130 SOL | 6.59K | 0.0745 SOL | $6.19 | 2Av2o...a4VmV |
Mar 9 07:43 AM | GARI / SOL | Sell | $0.039422 | 0.041133 SOL | 5.39K | 0.0610 SOL | $5.08 | 5eKKh...3hBsq |
Mar 9 07:23 AM | GARI / SOL | Sell | $0.039409 | 0.041136 SOL | 6.84K | 0.0777 SOL | $6.44 | 4yzWx...kSFom |
Mar 9 07:10 AM | GARI / SOL | Sell | $0.039437 | 0.041139 SOL | 1.51K | 0.0172 SOL | $1.43 | 5JWgc...GCiCU |
Mar 9 07:10 AM | GARI / SOL | Sell | $0.039418 | 0.041137 SOL | 20.71K | 0.2353 SOL | $19.50 | 5ZLvg...Pkqze |
Mar 9 07:10 AM | GARI / SOL | Sell | $0.039439 | 0.041139 SOL | 10.95K | 0.1247 SOL | $10.34 | 4rfcM...gk3K7 |
Mar 9 07:01 AM | GARI / SOL | Sell | $0.039493 | 0.041144 SOL | 0.5704 | 0.056524 SOL | $0.035416 | SW9p8...XXBwQ |
Mar 9 06:59 AM | GARI / SOL | Buy | $0.039526 | 0.041146 SOL | 1.40K | 0.0160 SOL | $1.33 | 2Z41u...faYp1 |
Mar 9 06:59 AM | GARI / SOL | Sell | $0.039509 | 0.041144 SOL | 836.22 | 0.029562 SOL | $0.7951 | 2Z41u...faYp1 |
Mar 9 06:57 AM | GARI / SOL | Buy | $0.039573 | 0.041152 SOL | 2.51K | 0.0289 SOL | $2.40 | 4LnFw...SJ5Ch |
Mar 9 06:57 AM | GARI / SOL | Sell | $0.039501 | 0.041143 SOL | 2.47K | 0.0282 SOL | $2.35 | 2Fcqb...mVqxn |
Mar 9 06:57 AM | GARI / SOL | Buy | $0.039567 | 0.041151 SOL | 11.06K | 0.1273 SOL | $10.58 | 5vcd5...kPQ6f |
Mar 9 06:57 AM | GARI / SOL | Sell | $0.039490 | 0.041142 SOL | 5.07K | 0.0579 SOL | $4.81 | UxxeV...xw9vc |
Mar 9 06:57 AM | GARI / SOL | Buy | $0.039511 | 0.041144 SOL | 3.10K | 0.0355 SOL | $2.95 | 2cP9M...yTNsJ |
Mar 9 06:57 AM | GARI / SOL | Buy | $0.039555 | 0.041150 SOL | 24.80K | 0.2850 SOL | $23.69 | 5KpPJ...67AN3 |
