28,945,882 Pools26,667,630 Tokens

Gari (GARI)

The live Gari price today is $0.039740, with a 24-hour trading volume of $1.13K. GARI has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.039740
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$25.65K
24h Volume
$1.13K
24h Transactions
165

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL) Jupiter (JUP) Pawel (Pawel)

Liquidity Pools

SOL/GARI on RaydiumSOL/GARI on OrcaGARI/SOL on MeteoraGARI/JUP on MeteoraPawel/GARI on Meteora

Recent Transactions

  • : 20265295024515 GARI for -224629079 SOL
  • : -4243903693469 GARI for 46535360 SOL
  • : 1909196644118 GARI for -21033200 SOL
  • : 16131450615068 GARI for -159212715 SOL
  • : -11758256708776 GARI for 129110945 SOL
  • : 11758256708776 GARI for -128591186 SOL
  • : -102467269999999 GARI for 1121911259 SOL
  • : 786959136298 GARI for -8719489 SOL
  • : 166692999214 GARI for -6567280855 Pawel
  • : 167027053320 GARI for -1847357 SOL

Gari

Gari Price (GARI)

DateMarketTypePrice (USD)PriceGARI2nd ASSETTotalTXN
Mar 9 10:58 PM
GARI / SOLBuy$0.0394960.041109 SOL20.27K0.2246 SOL$19.245o4Gj...eu5Uj
Mar 9 08:55 PM
GARI / SOLSell$0.0393850.041097 SOL4.24K0.0465 SOL$3.98Qgqwf...LpCaY
Mar 9 08:36 PM
GARI / SOLBuy$0.0394240.041102 SOL1.91K0.0210 SOL$1.803wzdP...qnjyk
Mar 9 07:26 PM
GARI / SOLBuy$0.0385560.059870 SOL16.13K0.1592 SOL$13.804GofR...RUTzS
Mar 9 07:26 PM
GARI / SOLSell$0.0395100.041099 SOL11.76K0.1291 SOL$11.185bAqn...qaVQu
Mar 9 07:26 PM
GARI / SOLBuy$0.0394710.041094 SOL11.76K0.1286 SOL$11.145bAqn...qaVQu
Mar 9 07:26 PM
GARI / SOLSell$0.0394920.041095 SOL102.47K1.12 SOL$97.265qHeC...UeV9q
Mar 9 07:12 PM
GARI / SOLBuy$0.0394490.041108 SOL786.960.028720 SOL$0.7436riJuD...qu3K5
Mar 9 03:33 PM
GARI / PawelBuy$0.03867639.40 Pawel166.696.57K Pawel$0.14465xYoH...GXtco
Mar 9 03:33 PM
GARI / SOLBuy$0.0393830.041107 SOL167.030.021848 SOL$0.15675xYoH...GXtco
Mar 9 02:42 PM
GARI / SOLSell$0.0394240.041101 SOL2.42K0.0267 SOL$2.285AbHx...kLNH7
Mar 9 02:42 PM
GARI / SOLSell$0.0394240.041101 SOL1.80K0.0198 SOL$1.69VJ1za...7228B
Mar 9 02:40 PM
GARI / SOLSell$0.0394320.041104 SOL9.17K0.1012 SOL$8.645bhDK...nQwfB
Mar 9 02:40 PM
GARI / SOLBuy$0.0384810.059926 SOL20.57K0.2041 SOL$17.445bhDK...nQwfB
Mar 9 02:18 PM
GARI / SOLSell$0.0394170.041104 SOL14.97K0.1652 SOL$14.10eeo46...njDLE
Mar 9 02:18 PM
GARI / SOLSell$0.0394310.041106 SOL6.49K0.0717 SOL$6.122SDJv...qXTwM
Mar 9 02:17 PM
GARI / SOLSell$0.0394440.041106 SOL1.80K0.0199 SOL$1.705YmKU...cHitd
Mar 9 02:12 PM
GARI / SOLBuy$0.0394080.041112 SOL3.46K0.0385 SOL$3.263dqEs...x73BT
Mar 9 02:12 PM
GARI / SOLBuy$0.0394010.041111 SOL7.99K0.0887 SOL$7.51PZiXS...sUVN3
Mar 9 02:12 PM
GARI / SOLBuy$0.0393890.041110 SOL8.00K0.0887 SOL$7.515w8cQ...ChHX9
Mar 9 02:12 PM
GARI / SOLBuy$0.0393780.041108 SOL8.01K0.0887 SOL$7.51xV7oR...h4NDf
Mar 9 01:49 PM
GARI / SOLSell$0.0394230.041103 SOL5.30K0.0584 SOL$4.994r1HU...27tRf
Mar 9 01:45 PM
GARI / SOLBuy$0.0385070.059960 SOL1.54K0.0153 SOL$1.314UtsQ...X5k87
Mar 9 01:45 PM
GARI / SOLBuy$0.0385190.059975 SOL7.98K0.0796 SOL$6.803b8d2...2EYvx
Mar 9 01:45 PM
GARI / SOLBuy$0.0394580.041108 SOL8.00K0.0885 SOL$7.563b8d2...2EYvx
Mar 9 01:45 PM
GARI / SOLSell$0.0394830.041111 SOL11.68K0.1297 SOL$11.08gSS4R...xEq2F
Mar 9 01:45 PM
GARI / SOLBuy$0.0394450.041106 SOL11.68K0.1292 SOL$11.03gSS4R...xEq2F
Mar 9 01:45 PM
GARI / SOLSell$0.0394550.041108 SOL100.64K1.11 SOL$95.154d4ir...s8ZHE
Mar 9 01:26 PM
GARI / SOLBuy$0.0394840.041121 SOL747.470.028375 SOL$0.70884k2SN...L9v6b
Mar 9 11:46 AM
GARI / SOLBuy$0.0393660.041120 SOL2.66K0.0298 SOL$2.49NPxuh...NK3xq
Mar 9 11:28 AM
GARI / SOLBuy$0.0393090.041119 SOL640.850.027167 SOL$0.5966hepA8...DecjG
Mar 9 10:59 AM
GARI / SOLSell$0.0393580.041117 SOL18.08K0.2020 SOL$16.925k1QG...uacoj
Mar 9 10:59 AM
GARI / SOLBuy$0.0383950.041003 SOL22.06K0.2211 SOL$18.525k1QG...uacoj
Mar 9 09:26 AM
GARI / SOLSell$0.0394350.041124 SOL2.33K0.0262 SOL$2.20Nwdbx...BMGif
Mar 9 09:25 AM
GARI / SOLSell$0.0394440.041125 SOL3.12K0.0351 SOL$2.952Xwo2...eXmWk
Mar 9 09:23 AM
GARI / SOLSell$0.0394530.041127 SOL1.47K0.0166 SOL$1.394rsnd...L8ApK
Mar 9 09:23 AM
GARI / SOLBuy$0.0394480.041126 SOL1.47K0.0166 SOL$1.394rsnd...L8ApK
Mar 9 09:23 AM
GARI / SOLSell$0.0394050.041121 SOL8.89K0.0996 SOL$8.3666TRy...hZcDc
Mar 9 09:23 AM
GARI / SOLSell$0.0394150.041122 SOL6.15K0.0690 SOL$5.79Nif6D...ySMCJ
Mar 9 09:22 AM
GARI / SOLSell$0.0394280.041123 SOL7.00K0.0786 SOL$6.604GqUK...JTHeX
Mar 9 09:20 AM
GARI / SOLSell$0.0394120.041124 SOL3.70K0.0416 SOL$3.482Q2op...ANpAe
Mar 9 09:20 AM
GARI / SOLSell$0.0394160.041125 SOL1.90K0.0214 SOL$1.795sGJY...A8H1R
Mar 9 09:18 AM
GARI / SOLSell$0.0394360.041125 SOL2.83K0.0318 SOL$2.6739wmo...ARuX2
Mar 9 09:18 AM
GARI / SOLSell$0.0394390.041125 SOL1.90K0.0214 SOL$1.795Y2CR...dMhwk
Mar 9 08:56 AM
GARI / SOLSell$0.0394220.041126 SOL1.90K0.0214 SOL$1.793ZXZo...uvgB3
Mar 9 08:50 AM
GARI / SOLSell$0.0394040.041126 SOL1.90K0.0214 SOL$1.794r2AW...xVnP5
Mar 9 08:50 AM
GARI / SOLSell$0.0394070.041126 SOL1.90K0.0214 SOL$1.792diGD...FGvSK
Mar 9 08:50 AM
GARI / SOLSell$0.0394100.041127 SOL1.90K0.0214 SOL$1.792oFKt...Xh9u8
Mar 9 08:50 AM
GARI / SOLSell$0.0394120.041127 SOL1.90K0.0214 SOL$1.79Rt7Gg...K4z8q
Mar 9 08:45 AM
GARI / SOLSell$0.0394150.041128 SOL2.19K0.0246 SOL$2.065m3jK...Gb9Ge
Mar 9 08:45 AM
GARI / SOLSell$0.0394180.041128 SOL1.90K0.0214 SOL$1.79npFEN...b1nAd
Mar 9 08:45 AM
GARI / SOLSell$0.0394200.041128 SOL1.90K0.0214 SOL$1.793dbyU...3RcYq
Mar 9 08:45 AM
GARI / SOLSell$0.0394230.041129 SOL1.90K0.0214 SOL$1.795kdnn...D7NS1
Mar 9 08:45 AM
GARI / SOLSell$0.0394290.041129 SOL1.90K0.0215 SOL$1.795nFnV...NjEhf
Mar 9 08:45 AM
GARI / SOLSell$0.0394320.041129 SOL1.90K0.0215 SOL$1.793NJ2R...PDzxM
Mar 9 08:45 AM
GARI / SOLSell$0.0394320.041129 SOL1.90K0.0215 SOL$1.793UqoZ...NoJDp
Mar 9 08:45 AM
GARI / SOLSell$0.0394350.041130 SOL1.90K0.0215 SOL$1.794sDcf...ZykJV
Mar 9 08:43 AM
GARI / SOLSell$0.0394440.041130 SOL1.90K0.0215 SOL$1.802VKwk...pKXkJ
Mar 9 08:43 AM
GARI / SOLSell$0.0394420.041130 SOL1.90K0.0215 SOL$1.795LhiM...8Y2gC
Mar 9 08:43 AM
GARI / SOLSell$0.0394430.041131 SOL1.90K0.0215 SOL$1.805xN4k...uYGQb
Mar 9 08:42 AM
GARI / SOLSell$0.0394410.041131 SOL1.90K0.0215 SOL$1.7942gjb...PpRXX
Mar 9 08:42 AM
GARI / SOLSell$0.0394430.041131 SOL1.90K0.0215 SOL$1.803gf4q...fhdCa
Mar 9 08:41 AM
GARI / SOLSell$0.0394320.041132 SOL4.99K0.0565 SOL$4.714RQQC...hmvSp
Mar 9 08:41 AM
GARI / SOLSell$0.0394370.041132 SOL1.90K0.0215 SOL$1.792PQqJ...Sp5fs
Mar 9 08:41 AM
GARI / SOLSell$0.0394410.041133 SOL1.90K0.0215 SOL$1.793hqSK...xm7iW
Mar 9 08:41 AM
GARI / SOLSell$0.0394470.041133 SOL7.83K0.0887 SOL$7.403mmZQ...n5vBW
Mar 9 08:41 AM
GARI / SOLBuy$0.0394210.041130 SOL12.65K0.1430 SOL$11.924pNCD...ceRzD
Mar 9 08:40 AM
GARI / SOLBuy$0.0384050.041008 SOL11.76K0.1185 SOL$9.894k3DG...K7Mhx
Mar 9 08:40 AM
GARI / SOLSell$0.0393700.041123 SOL12.93K0.1452 SOL$12.114k3DG...K7Mhx
Mar 9 08:35 AM
GARI / SOLSell$0.0394110.041123 SOL6.53K0.0733 SOL$6.143ca3X...fRDX9
Mar 9 08:35 AM
GARI / SOLSell$0.0394220.041124 SOL10.42K0.1171 SOL$9.825LFfq...Z9qrv
Mar 9 08:35 AM
GARI / SOLSell$0.0394290.041125 SOL1.90K0.0214 SOL$1.792wwjQ...fjhnf
Mar 9 08:34 AM
GARI / SOLSell$0.0394290.041126 SOL1.90K0.0214 SOL$1.793Wv6c...35Xta
Mar 9 08:34 AM
GARI / SOLSell$0.0394340.041126 SOL2.97K0.0335 SOL$2.815bTu7...gkHcJ
Mar 9 08:34 AM
GARI / SOLSell$0.0394380.041126 SOL1.90K0.0214 SOL$1.79tSmKh...p4wKy
Mar 9 08:31 AM
GARI / SOLSell$0.0394470.041128 SOL2.50K0.0282 SOL$2.364FWEr...3bTK3
Mar 9 08:29 AM
GARI / SOLSell$0.0394370.041127 SOL1.90K0.0214 SOL$1.794ozmi...j7SDR
Mar 9 08:29 AM
GARI / SOLSell$0.0394400.041127 SOL1.90K0.0214 SOL$1.795ux7g...ck1rB
Mar 9 08:25 AM
GARI / SOLSell$0.0394270.041127 SOL2.37K0.0267 SOL$2.23UEQ8S...Z9cfb
Mar 9 08:25 AM
GARI / SOLSell$0.0394270.041128 SOL1.90K0.0214 SOL$1.795W5JU...99tFP
Mar 9 08:24 AM
GARI / SOLSell$0.0394250.041128 SOL1.90K0.0214 SOL$1.7922LYD...T9kbE
Mar 9 08:24 AM
GARI / SOLSell$0.0394380.041128 SOL1.90K0.0214 SOL$1.795hZhu...VKZRc
Mar 9 08:22 AM
GARI / SOLSell$0.0394200.041129 SOL1.90K0.0214 SOL$1.79eP8NC...ZFh7N
Mar 9 08:07 AM
GARI / SOLSell$0.0393820.041129 SOL1.90K0.0215 SOL$1.785Prq2...PG4fC
Mar 9 07:51 AM
GARI / SOLSell$0.0393840.041130 SOL2.69K0.0303 SOL$2.52i3i8g...7iWQy
Mar 9 07:48 AM
GARI / SOLSell$0.0393920.041130 SOL6.59K0.0745 SOL$6.192Av2o...a4VmV
Mar 9 07:43 AM
GARI / SOLSell$0.0394220.041133 SOL5.39K0.0610 SOL$5.085eKKh...3hBsq
Mar 9 07:23 AM
GARI / SOLSell$0.0394090.041136 SOL6.84K0.0777 SOL$6.444yzWx...kSFom
Mar 9 07:10 AM
GARI / SOLSell$0.0394370.041139 SOL1.51K0.0172 SOL$1.435JWgc...GCiCU
Mar 9 07:10 AM
GARI / SOLSell$0.0394180.041137 SOL20.71K0.2353 SOL$19.505ZLvg...Pkqze
Mar 9 07:10 AM
GARI / SOLSell$0.0394390.041139 SOL10.95K0.1247 SOL$10.344rfcM...gk3K7
Mar 9 07:01 AM
GARI / SOLSell$0.0394930.041144 SOL0.57040.056524 SOL$0.035416SW9p8...XXBwQ
Mar 9 06:59 AM
GARI / SOLBuy$0.0395260.041146 SOL1.40K0.0160 SOL$1.332Z41u...faYp1
Mar 9 06:59 AM
GARI / SOLSell$0.0395090.041144 SOL836.220.029562 SOL$0.79512Z41u...faYp1
Mar 9 06:57 AM
GARI / SOLBuy$0.0395730.041152 SOL2.51K0.0289 SOL$2.404LnFw...SJ5Ch
Mar 9 06:57 AM
GARI / SOLSell$0.0395010.041143 SOL2.47K0.0282 SOL$2.352Fcqb...mVqxn
Mar 9 06:57 AM
GARI / SOLBuy$0.0395670.041151 SOL11.06K0.1273 SOL$10.585vcd5...kPQ6f
Mar 9 06:57 AM
GARI / SOLSell$0.0394900.041142 SOL5.07K0.0579 SOL$4.81UxxeV...xw9vc
Mar 9 06:57 AM
GARI / SOLBuy$0.0395110.041144 SOL3.10K0.0355 SOL$2.952cP9M...yTNsJ
Mar 9 06:57 AM
GARI / SOLBuy$0.0395550.041150 SOL24.80K0.2850 SOL$23.695KpPJ...67AN3