SOL/GARI Pool
The live SOL/GARI price today is $85.30, with a 24-hour trading volume of $1.40K. This pair has changed 2.07% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $85.30
- 24h Volume
- $1.40K
- 24h Buy Volume
- $837.65
- 24h Sell Volume
- $565.46
- Liquidity
- No data
- 24h Transactions
- 137
- 24h Buys
- 89
- 24h Sells
- 48
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.33%
- 24 Hours
- 2.07%
Tokens in this pool
Wrapped SOL (SOL) Gari (GARI)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -5025246 SOL for 450806814422 GARI
- : 46535360 SOL for -4243903693469 GARI
- : -128591186 SOL for 11758256708776 GARI
- : 1121911259 SOL for -102467269999999 GARI
- : -1847357 SOL for 167027053320 GARI
- : 26673401 SOL for -2423382262825 GARI
- : 19795294 SOL for -1797962839119 GARI
- : 165210271 SOL for -14970397329234 GARI
- : 71726033 SOL for -6489898869631 GARI
- : 19882224 SOL for -1797962839175 GARI
SOL / GARI
SOL/GARI Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (GARI) | SOL | GARI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:28 AM | Sell | $85.30 | 89.71K | 0.025026 | 450.81 | $0.4286 | 324y5...cq7cr |
Mar 9 08:55 PM | Buy | $85.58 | 91.20K | 0.0465 | 4.24K | $3.98 | Qgqwf...LpCaY |
Mar 9 07:26 PM | Sell | $86.60 | 91.44K | 0.1286 | 11.76K | $11.14 | 5bAqn...qaVQu |
Mar 9 07:26 PM | Buy | $86.69 | 91.33K | 1.12 | 102.47K | $97.26 | 5qHeC...UeV9q |
Mar 9 03:33 PM | Sell | $84.83 | 90.41K | 0.021848 | 167.03 | $0.1567 | 5xYoH...GXtco |
Mar 9 02:42 PM | Buy | $85.61 | 90.85K | 0.0267 | 2.42K | $2.28 | 5AbHx...kLNH7 |
Mar 9 02:42 PM | Buy | $85.59 | 90.83K | 0.0198 | 1.80K | $1.69 | VJ1za...7228B |
Mar 9 02:18 PM | Buy | $85.33 | 90.61K | 0.1652 | 14.97K | $14.10 | eeo46...njDLE |
Mar 9 02:18 PM | Buy | $85.33 | 90.48K | 0.0717 | 6.49K | $6.12 | 2SDJv...qXTwM |
Mar 9 02:17 PM | Buy | $85.40 | 90.43K | 0.0199 | 1.80K | $1.70 | 5YmKU...cHitd |
Mar 9 02:12 PM | Sell | $84.66 | 89.99K | 0.0385 | 3.46K | $3.26 | 3dqEs...x73BT |
Mar 9 02:12 PM | Sell | $84.66 | 90.06K | 0.0887 | 7.99K | $7.51 | PZiXS...sUVN3 |
Mar 9 02:12 PM | Sell | $84.64 | 90.16K | 0.0887 | 8.00K | $7.51 | 5w8cQ...ChHX9 |
Mar 9 02:12 PM | Sell | $84.64 | 90.26K | 0.0887 | 8.01K | $7.51 | xV7oR...h4NDf |
Mar 9 01:49 PM | Buy | $85.49 | 90.73K | 0.0584 | 5.30K | $4.99 | 4r1HU...27tRf |
Mar 9 01:45 PM | Sell | $85.41 | 90.31K | 0.0885 | 8.00K | $7.56 | 3b8d2...2EYvx |
Mar 9 01:45 PM | Sell | $85.41 | 90.43K | 0.1292 | 11.68K | $11.03 | gSS4R...xEq2F |
Mar 9 01:45 PM | Buy | $85.41 | 90.33K | 1.11 | 100.64K | $95.15 | 4d4ir...s8ZHE |
Mar 9 09:23 AM | Sell | $83.91 | 88.82K | 0.0166 | 1.47K | $1.39 | 4rsnd...L8ApK |
Mar 9 09:23 AM | Buy | $83.91 | 89.22K | 0.0996 | 8.89K | $8.36 | 66TRy...hZcDc |
