Pawel/ORCA Pool
The live Pawel/ORCA price today is $0.042481, with a 24-hour trading volume of $21.75. This pair has changed -3.30% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.042481
- 24h Volume
- $21.75
- 24h Buy Volume
- $14.44
- 24h Sell Volume
- $7.31
- Liquidity
- No data
- 24h Transactions
- 72
- 24h Buys
- 47
- 24h Sells
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -3.30%
- 24 Hours
- -3.30%
Tokens in this pool
Pawel (Pawel) Orca (ORCA)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/WETHSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/C0INSOL/USDCSOL/USDCOther Pools Trading Pawel (Pawel)
Pawel/VNTR on MeteoraPawel/SOL on MeteoraPawel/USDC on MeteoraPawel/USDT on MeteoraPawel/BOBAOPPA on MeteoraPawel/arc on MeteoraPawel/NPC on MeteoraPawel/NEON on MeteoraRecent Transactions
- : -7950390846 Pawel for 189900 ORCA
- : -7952776280 Pawel for 189130 ORCA
- : -8949989118 Pawel for 211864 ORCA
- : -13194396878 Pawel for 310454 ORCA
- : -7621137403 Pawel for 178308 ORCA
- : 11785945627 Pawel for -267262 ORCA
- : 11577924134 Pawel for -264193 ORCA
- : 12292587499 Pawel for -282306 ORCA
- : 12588384610 Pawel for -291045 ORCA
- : -18410023958 Pawel for 438901 ORCA
Pawel / ORCA
Pawel/ORCA Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (ORCA) | Pawel | ORCA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 02:59 PM | Sell | $0.042481 | 0.042389 | 7.95K | 0.1899 | $0.1972 | 5z4ek...m2qT4 |
Mar 5 02:49 PM | Sell | $0.042481 | 0.042379 | 7.95K | 0.1891 | $0.1973 | 4bkCj...X3rvR |
Mar 5 02:46 PM | Sell | $0.042481 | 0.042368 | 8.95K | 0.2119 | $0.2220 | 3sxHC...d31pH |
Mar 5 02:07 PM | Sell | $0.042523 | 0.042353 | 13.19K | 0.3105 | $0.3328 | 5KBFW...4852v |
Mar 5 01:46 PM | Sell | $0.042481 | 0.042340 | 7.62K | 0.1783 | $0.1891 | 4As1r...QgiuM |
Mar 5 01:34 PM | Buy | $0.042481 | 0.042268 | 11.79K | 0.2673 | $0.2924 | 2n74M...vDrGp |
Mar 5 01:32 PM | Buy | $0.042481 | 0.042282 | 11.58K | 0.2642 | $0.2872 | 4n569...yCGas |
Mar 5 01:27 PM | Buy | $0.042481 | 0.042297 | 12.29K | 0.2823 | $0.3049 | 4wzDB...bkNUz |
Mar 5 01:23 PM | Buy | $0.042482 | 0.042313 | 12.59K | 0.2910 | $0.3124 | 5y5qK...nVBGq |
Mar 5 01:01 PM | Sell | $0.042575 | 0.042385 | 18.41K | 0.4389 | $0.4740 | 4rk1E...XBWve |
Mar 5 01:01 PM | Sell | $0.042481 | 0.042363 | 14.80K | 0.3497 | $0.3672 | 2Uvzk...5jLdV |
Mar 5 01:01 PM | Sell | $0.042481 | 0.042348 | 8.92K | 0.2094 | $0.2213 | 5UneS...ZwVuf |
Mar 5 01:01 PM | Sell | $0.042481 | 0.042336 | 8.92K | 0.2084 | $0.2213 | 4m786...v3nut |
Mar 5 01:00 PM | Sell | $0.042481 | 0.042325 | 8.92K | 0.2074 | $0.2213 | 218AQ...MJeCN |
Mar 5 01:00 PM | Sell | $0.042481 | 0.042314 | 8.92K | 0.2063 | $0.2212 | 5SPki...g59c8 |
Mar 5 12:58 PM | Sell | $0.042481 | 0.042303 | 8.92K | 0.2053 | $0.2212 | HpEex...k4r4o |
Mar 5 12:57 PM | Sell | $0.042493 | 0.042289 | 12.85K | 0.2941 | $0.3203 | 3g5z6...cMT2u |
Mar 5 12:32 PM | Buy | $0.042481 | 0.042216 | 12.03K | 0.2665 | $0.2984 | 2CXtn...39oPt |
Mar 5 12:27 PM | Buy | $0.042426 | 0.042228 | 8.80K | 0.1960 | $0.2135 | 4Xh6E...vDLof |
Mar 5 12:26 PM | Buy | $0.042438 | 0.042239 | 8.80K | 0.1970 | $0.2145 | 29kFq...p39Et |
