Pawel/W Pool
The live Pawel/W price today is $0.042203, with a 24-hour trading volume of $0.2664. This pair has changed 0,00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.042203
- 24h Volume
- $0.2664
- 24h Buy Volume
- $0.2664
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Pawel (Pawel) Wormhole Token (W)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/USDTSOL/COINSOL/blacksjepjRecent Transactions
- : 11603841954 Pawel for -15113899 W
- : -4284470213 Pawel for 5691718 W
- : -5901828108 Pawel for 7799739 W
- : 7427999034 Pawel for -9667426 W
- : 9513044709 Pawel for -12487659 W
- : -6934462660 Pawel for 9261994 W
- : -6827137776 Pawel for 9054851 W
- : -9625294223 Pawel for 12659719 W
- : -6932188628 Pawel for 9041536 W
- : -6624834272 Pawel for 8581801 W
Pawel / W
Pawel/W Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (W) | Pawel | W | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:42 AM | Buy | $0.042203 | 0.021303 | 11.60K | 15.11 | $0.2555 | 4bJBp...xsKhP |
Mar 8 03:15 AM | Sell | $0.042077 | 0.021329 | 4.28K | 5.69 | $0.0890 | 2VqXu...755o6 |
Mar 7 11:38 PM | Sell | $0.042077 | 0.021322 | 5.90K | 7.80 | $0.1226 | 5i6Su...qVWUo |
Mar 6 10:49 AM | Buy | $0.042475 | 0.021302 | 7.43K | 9.67 | $0.1838 | 4x8oC...6tJnj |
Mar 6 10:00 AM | Buy | $0.042480 | 0.021313 | 9.51K | 12.49 | $0.2359 | 4J52G...Bdv8Y |
Mar 5 09:08 AM | Sell | $0.042481 | 0.021336 | 6.93K | 9.26 | $0.1720 | iBXKv...Kxkp1 |
Mar 4 03:51 PM | Sell | $0.042544 | 0.021327 | 6.83K | 9.05 | $0.1736 | 2fvWd...ApNj1 |
Mar 4 12:26 AM | Sell | $0.042450 | 0.021316 | 9.63K | 12.66 | $0.2358 | 3Qk3F...2KN8x |
Mar 3 10:18 AM | Sell | $0.042241 | 0.021305 | 6.93K | 9.04 | $0.1553 | 23gci...LQyzP |
Mar 3 09:57 AM | Sell | $0.042241 | 0.021296 | 6.62K | 8.58 | $0.1485 | 4ZGZA...16fJn |
Mar 2 06:25 PM | Buy | $0.042099 | 0.021274 | 4.75K | 6.04 | $0.0996 | 56C12...Xg7Pv |