Wormhole Token

Wormhole Token Price (W)

Date	Market	Type	Price (USD)	Price	W	2nd ASSET	Total	TXN
Mar 10 01:36 AM	W / SOL	Sell	$0.0182	0.0₃2130 SOL	117.43	0.0250 SOL	$2.13	4ku3a...Vxqd9
Mar 10 01:36 AM	W / SOL	Sell	$0.0182	0.0₃2135 SOL	14.63K	3.12 SOL	$266.66	4vKKu...LXpPw
Mar 10 01:36 AM	W / SOL	Buy	$0.0183	0.0₃2147 SOL	16.82K	3.61 SOL	$308.18	63SBz...Qmt1J
Mar 10 01:32 AM	W / SOL	Sell	$0.0182	0.0₃2131 SOL	8.26K	1.76 SOL	$150.12	5D8JX...uDNPv
Mar 10 01:29 AM	W / SOL	Sell	$0.0183	0.0₃2141 SOL	3.57	0.0₃7647 SOL	$0.0653	ZHijC...4DvQ9
Mar 10 01:29 AM	W / USDC	Sell	$0.0183	0.0182 USDC	3.57	0.0651 USDC	$0.0653	ZHijC...4DvQ9
Mar 10 01:29 AM	W / SOL	Sell	$0.0182	0.0₃2134 SOL	258.58	0.0552 SOL	$4.71	2WRtG...ezCM2
Mar 10 01:29 AM	W / SOL	Sell	$0.0182	0.0₃2135 SOL	352.01	0.0751 SOL	$6.41	2NRHc...ud4RK
Mar 10 01:28 AM	W / LABS	Sell	$0.0183	2.29 LABS	44.66	102.21 LABS	$0.8162	4pwmp...3DMdq
Mar 10 01:28 AM	W / SOL	Buy	$0.0183	0.0₃2141 SOL	77.56	0.0166 SOL	$1.42	58md6...XSBbA
Mar 10 01:28 AM	W / SOL	Buy	$0.0183	0.0₃2140 SOL	50.45	0.0108 SOL	$0.9221	4NzfP...83UFF
Mar 10 01:28 AM	W / USDC	Buy	$0.0183	0.0183 USDC	470.76	8.61 USDC	$8.60	4ohte...2L6Yd
Mar 10 01:28 AM	W / SOL	Buy	$0.0183	0.0₃2147 SOL	1.65K	0.3539 SOL	$30.18	2qp3Z...fXBTL
Mar 10 01:20 AM	W / SOL	Sell	$0.0182	0.0₃2134 SOL	328.33	0.0700 SOL	$5.97	4xC4F...GJtov
Mar 10 01:20 AM	W / SOL	Buy	$0.0183	0.0₃2141 SOL	15.24K	3.26 SOL	$278.22	3VTgc...SD3Xb
Mar 10 01:19 AM	W / SOL	Buy	$0.0182	0.0₃2135 SOL	143.34	0.0306 SOL	$2.61	vnrVi...L6XXp
Mar 10 12:48 AM	W / USDC	Buy	$0.0182	0.0182 USDC	3.36	0.0613 USDC	$0.0613	4Vaoz...fwTsy
Mar 10 12:46 AM	W / SOL	Sell	$0.0182	0.0₃2126 SOL	13.34	0.0₂2837 SOL	$0.2426	2kGfN...osVXX
Mar 10 12:46 AM	W / USDC	Buy	$0.0182	0.0182 USDC	13.34	0.2433 USDC	$0.2432	2kGfN...osVXX
Mar 10 12:46 AM	W / USDC	Buy	$0.0182	0.0182 USDC	9.50	0.1732 USDC	$0.1731	4S5Ps...pyjwJ
Mar 10 12:46 AM	W / SOL	Sell	$0.0182	0.0₃2122 SOL	543.74	0.1154 SOL	$9.91	5Qz2E...qoq4B
Mar 10 12:35 AM	W / bSOL	Sell	$0.0182	0.0₃1663 bSOL	14.62	0.0₂2431 bSOL	$0.2660	3sWaL...ijQq9
Mar 10 12:23 AM	W / ALT	Sell	$0.0183	5.75M ALT	6.58	37.83M ALT	$0.1204	49qFv...rYePs
Mar 10 12:16 AM	W / SOL	Buy	$0.0181	0.0₃2135 SOL	13.50	0.0₂2882 SOL	$0.2449	23y79...N5C9T
Mar 10 12:16 AM	W / SOL	Sell	$0.0181	0.0₃2125 SOL	8.31K	1.77 SOL	$149.97	Zgd4T...epUwt
Mar 10 12:05 AM	W / SOL	Buy	$0.0182	0.0₃2135 SOL	3.28	0.0₃7003 SOL	$0.0597	3dsH7...RSrXh
Mar 9 11:59 PM	W / SOL	Buy	$0.0182	0.0₃2141 SOL	934.78	0.2001 SOL	$17.00	5z5sg...R1qH8
Mar 9 11:58 PM	W / SOL	Buy	$0.0182	0.0₃2140 SOL	2.90K	0.6197 SOL	$52.61	4yXWu...SPqJo
Mar 9 11:49 PM	W / SOL	Buy	$0.0182	0.0₃2137 SOL	2.89K	0.6186 SOL	$52.58	kcanM...aPb1z
Mar 9 11:46 PM	W / SOL	Buy	$0.0181	0.0₃2135 SOL	2.80K	0.5967 SOL	$50.67	5iqt8...VXXKJ
Mar 9 11:45 PM	W / SOL	Buy	$0.0181	0.0₃2134 SOL	492.41	0.1051 SOL	$8.92	4vzPv...yXQbp
Mar 9 11:45 PM	W / SOL	Buy	$0.0181	0.0₃2134 SOL	492.49	0.1051 SOL	$8.93	3GLB9...5Zm9n
Mar 9 11:45 PM	W / SOL	Buy	$0.0181	0.0₃2133 SOL	492.58	0.1051 SOL	$8.93	5bdC7...iQd3T
Mar 9 11:45 PM	W / SOL	Buy	$0.0181	0.0₃2133 SOL	492.67	0.1051 SOL	$8.93	3x6Js...FACM9
Mar 9 11:35 PM	W / SOL	Buy	$0.0182	0.0₃2131 SOL	3.20K	0.6829 SOL	$58.24	3vM9n...zuLF7
Mar 9 11:28 PM	W / USDC	Sell	$0.0182	0.0182 USDC	4.94	0.0900 USDC	$0.0900	3ebo4...x66Aj
Mar 9 11:28 PM	W / SOL	Buy	$0.0182	0.0₃2130 SOL	10.26	0.0₂2186 SOL	$0.1865	3ebo4...x66Aj
Mar 9 11:17 PM	W / USDC	Buy	$0.0183	0.0158 USDC	31.98	0.5056 USDC	$0.5847	3GxPy...2frDB
Mar 9 11:17 PM	W / USDC	Sell	$0.0182	0.0182 USDC	584.00	10.61 USDC	$10.61	3GxPy...2frDB
Mar 9 11:17 PM	W / USDC	Sell	$0.0182	0.0182 USDC	78.35	1.43 USDC	$1.43	24aSd...EymNg
Mar 9 11:17 PM	W / SOL	Buy	$0.0182	0.0₃2130 SOL	78.35	0.0167 SOL	$1.43	24aSd...EymNg
Mar 9 11:13 PM	W / USDC	Sell	$0.0182	0.0182 USDC	34.78	0.6346 USDC	$0.6345	2UBfB...FMLNV
Mar 9 11:13 PM	W / SOL	Buy	$0.0182	0.0₃2130 SOL	46.91	0.0₂9990 SOL	$0.8554	2UBfB...FMLNV
Mar 9 11:08 PM	W / SOL	Sell	$0.0183	0.0₃2129 SOL	10.17	0.0₂2165 SOL	$0.1859	2LLSF...vohyt
Mar 9 11:08 PM	W / SOL	Sell	$0.0182	0.0₃2118 SOL	2.81K	0.5958 SOL	$51.16	4r5ZU...zDhm6
Mar 9 11:07 PM	W / SOL	Sell	$0.0183	0.0₃2133 SOL	8.39	0.0₂1790 SOL	$0.1534	4bBLY...ZcCU5
Mar 9 11:07 PM	W / bSOL	Sell	$0.0183	0.0₃1666 bSOL	13.53	0.0₂2255 bSOL	$0.2474	4bBLY...ZcCU5
Mar 9 11:05 PM	W / USDC	Sell	$0.0183	0.0183 USDC	78.16	1.43 USDC	$1.43	LNEfJ...GTSdY
Mar 9 11:05 PM	W / SOL	Buy	$0.0182	0.0₃2132 SOL	78.16	0.0167 SOL	$1.43	LNEfJ...GTSdY
Mar 9 10:52 PM	W / USDC	Sell	$0.0183	0.0183 USDC	5.79	0.1061 USDC	$0.1060	2bfCj...Hb3ii
Mar 9 10:52 PM	W / SOL	Buy	$0.0183	0.0₃2132 SOL	5.79	0.0₂1236 SOL	$0.1058	2bfCj...Hb3ii
Mar 9 10:39 PM	W / USDC	Buy	$0.0183	0.0159 USDC	15.11	0.2402 USDC	$0.2773	oQrgY...2DXgJ
Mar 9 10:39 PM	W / SOL	Buy	$0.0183	0.0₃2132 SOL	15.12	0.0₂3223 SOL	$0.2762	oQrgY...2DXgJ
Mar 9 10:39 PM	W / USDC	Sell	$0.0183	0.0183 USDC	93.51	1.71 USDC	$1.71	61esP...JfyuZ
Mar 9 10:39 PM	W / SOL	Buy	$0.0183	0.0₃2132 SOL	93.51	0.0199 SOL	$1.71	61esP...JfyuZ
Mar 9 10:38 PM	W / USDC	Sell	$0.0184	0.0184 USDC	6.17	0.1133 USDC	$0.1132	5qHKy...mtvy8
Mar 9 10:38 PM	W / SOL	Buy	$0.0183	0.0₃2132 SOL	6.17	0.0₂1315 SOL	$0.1127	5qHKy...mtvy8
Mar 9 10:38 PM	W / USDC	Sell	$0.0183	0.0183 USDC	97.00	1.77 USDC	$1.77	zqoUp...f2tGs
Mar 9 10:38 PM	W / SOL	Buy	$0.0183	0.0₃2132 SOL	97.00	0.0207 SOL	$1.77	zqoUp...f2tGs
Mar 9 10:36 PM	W / USDC	Sell	$0.0183	0.0183 USDC	123.90	2.27 USDC	$2.27	2a7uf...3ATqy
Mar 9 10:36 PM	W / SOL	Buy	$0.0183	0.0₃2132 SOL	123.90	0.0264 SOL	$2.27	2a7uf...3ATqy
Mar 9 10:12 PM	W / SOL	Buy	$0.0183	0.0₃2132 SOL	0.4783	0.0₃1020 SOL	$0.0₂8763	4RH9h...UzDit
Mar 9 10:12 PM	W / SOL	Sell	$0.0184	0.0₃2132 SOL	2.68	0.0₃5723 SOL	$0.0493	5cnF7...2F5JY
Mar 9 10:12 PM	W / SOL	Buy	$0.0183	0.0₃2132 SOL	2.68	0.0₃5722 SOL	$0.0492	5cnF7...2F5JY
Mar 9 10:12 PM	W / SOL	Sell	$0.0184	0.0₃2136 SOL	52.33	0.0112 SOL	$0.9613	Y9vEs...tT2ux
Mar 9 10:12 PM	W / SOL	Buy	$0.0183	0.0₃2132 SOL	52.33	0.0112 SOL	$0.9588	Y9vEs...tT2ux
Mar 9 10:11 PM	W / SOL	Sell	$0.0182	0.0₃2122 SOL	8.23K	1.75 SOL	$150.11	47vaN...4if7T
Mar 9 10:10 PM	W / SOL	Sell	$0.0183	0.0₃2128 SOL	8.21K	1.75 SOL	$150.13	4BQHi...x4hBT
Mar 9 10:04 PM	W / SOL	Sell	$0.0183	0.0₃2132 SOL	2.03K	0.4324 SOL	$37.16	53Rt8...8xTbk
Mar 9 09:36 PM	W / USDC	Sell	$0.0183	0.0183 USDC	146.04	2.68 USDC	$2.68	41pH7...p1e27
Mar 9 09:30 PM	W / SOL	Sell	$0.0184	0.0₃2136 SOL	8.24	0.0₂1759 SOL	$0.1514	fF25y...8Jvqy
Mar 9 09:30 PM	W / LABS	Sell	$0.0184	2.28 LABS	25.16	57.32 LABS	$0.4624	fF25y...8Jvqy
Mar 9 09:19 PM	W / LABS	Sell	$0.0184	2.27 LABS	29.86	67.77 LABS	$0.5487	4jnCY...wYmq8
Mar 9 09:13 PM	W / BLZE	Sell	$0.0184	154.26 BLZE	7.82	1.21K BLZE	$0.1437	2Et1S...2LXhY
Mar 9 09:13 PM	W / SOL	Buy	$0.0184	0.0₃2143 SOL	7.82	0.0₂1675 SOL	$0.1437	2Et1S...2LXhY
Mar 9 09:12 PM	W / USDC	Sell	$0.0184	0.0184 USDC	10.29	0.1893 USDC	$0.1891	4RFjv...Mu1N2
Mar 9 09:12 PM	W / USDC	Buy	$0.0184	0.0184 USDC	215.75	3.98 USDC	$3.98	4RFjv...Mu1N2
Mar 9 09:08 PM	W / SOL	Sell	$0.0184	0.0₃2133 SOL	371.59	0.0793 SOL	$6.84	36U2L...9MHz4
Mar 9 09:08 PM	W / SOL	Sell	$0.0184	0.0₃2137 SOL	15.08	0.0₂3224 SOL	$0.2773	27EjB...V5sU1
Mar 9 09:04 PM	W / SOL	Sell	$0.0184	0.0₃2134 SOL	456.96	0.0975 SOL	$8.41	4KHVe...HeUpq
Mar 9 09:04 PM	W / bSOL	Sell	$0.0184	0.0₃1671 bSOL	21.73	0.0₂3631 bSOL	$0.3995	ihEvf...jkr63
Mar 9 09:04 PM	W / SOL	Sell	$0.0184	0.0₃2134 SOL	318.77	0.0680 SOL	$5.87	siQDG...DhRi3
Mar 9 08:48 PM	W / LABS	Buy	$0.0184	2.26 LABS	25.66	58.00 LABS	$0.4718	5Kafq...NgJYK
Mar 9 08:47 PM	W / SOL	Buy	$0.0183	0.0₃2146 SOL	2.92K	0.6264 SOL	$53.55	5LPG4...xsjJn
Mar 9 08:37 PM	W / SOL	Buy	$0.0183	0.0₃2144 SOL	1.27K	0.2724 SOL	$23.25	63qcD...KcUNZ
Mar 9 08:37 PM	W / SOL	Buy	$0.0183	0.0₃2144 SOL	334.71	0.0717 SOL	$6.12	3QMKP...Zq3oE
Mar 9 08:37 PM	W / USDC	Buy	$0.0184	0.0159 USDC	22.64	0.3606 USDC	$0.4161	2aVpF...Eaqob
Mar 9 08:37 PM	W / SOL	Buy	$0.0183	0.0₃2143 SOL	22.65	0.0₂4854 SOL	$0.4143	2aVpF...Eaqob
Mar 9 08:37 PM	W / SOL	Buy	$0.0183	0.0₃2143 SOL	652.72	0.1399 SOL	$11.95	2tP5D...jJ4QW
Mar 9 08:37 PM	W / SOL	Buy	$0.0183	0.0₃2143 SOL	107.80	0.0231 SOL	$1.97	3k5zy...BJfVi
Mar 9 08:33 PM	W / USDC	Sell	$0.0184	0.0185 USDC	1.21	0.0223 USDC	$0.0222	4gyT7...NhZ8e
Mar 9 08:33 PM	W / SOL	Buy	$0.0183	0.0₃2143 SOL	1.21	0.0₃2583 SOL	$0.0221	4gyT7...NhZ8e
Mar 9 08:26 PM	W / SOL	Buy	$0.0184	0.0₃2143 SOL	7.54	0.0₂1615 SOL	$0.1386	4p5MP...8heLL
Mar 9 08:11 PM	W / SOL	Buy	$0.0183	0.0₃2142 SOL	2.87K	0.6148 SOL	$52.68	2ZNPs...gGZHg
Mar 9 08:01 PM	W / USDC	Buy	$0.0184	0.0184 USDC	3.55	0.0653 USDC	$0.0653	3Mvce...5ijBG
Mar 9 07:58 PM	W / USDC	Sell	$0.0183	0.0183 USDC	405.89	7.44 USDC	$7.44	5jvtV...5GoFt
Mar 9 07:57 PM	W / USDC	Sell	$0.0184	0.0185 USDC	1.20	0.0223 USDC	$0.0222	5fGER...YfYiZ
Mar 9 07:57 PM	W / SOL	Buy	$0.0184	0.0₃2141 SOL	1.20	0.0₃2574 SOL	$0.0221	5fGER...YfYiZ
Mar 9 07:51 PM	W / USDC	Sell	$0.0184	0.0184 USDC	98.25	1.81 USDC	$1.81	64UJv...ztZDo
Mar 9 07:51 PM	W / SOL	Buy	$0.0184	0.0₃2141 SOL	98.25	0.0210 SOL	$1.81	64UJv...ztZDo

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/W	1y	$85.39	431	$10.33K	-	-0.59%	3.28%	$761.99M
W/USDC	1y	$0.0183	166	$323.37	-	0.25%	3.17%	$182.79M
W/SOL	1y	$0.0183	29	$17.60	-	0,00%	2.76%	$182.77M
SOL/W	1y	$85.30	68	$15.70	-	-0.75%	3.44%	$761.22M
LABS/W	1y	$0.0₂7952	15	$9.86	-	0,00%	-1.71%	$434.07K
W/USDC	1y	$0.0183	31	$6.65	-	0,00%	2.64%	$182.77M
bSOL/W	1y	$109.59	13	$5.68	-	-	2.39%	$88.25M
ALT/W	1y	$0.0₈3184	13	$2.48	-	-	1.14%	$3.15K
W/BLZE	1y	$0.0184	16	$2.29	-	-	2.36%	$183.80M
W/USDC	1y	$0.0184	26	$1.93	-	-	2.36%	$183.58M
W/ARMCP	7mo	$0.0182	7	$1.63	-	0,00%	0.35%	$181.93M
W/USDC	11mo	$0.0182	17	$1.57	-	-	0.99%	$182.24M
EGG/W	2mo	$0.0₅1998	7	$1.23	-	-	9.29%	$11.95K
W/USDC	1y	$0.0185	16	$1.21	-	-	2.70%	$184.92M
W/DOBBY	8mo	$0.0183	3	$0.8395	-	-	0.77%	$182.84M
W/SOL	1y	$0.0183	5	$0.6864	-	-	-0.79%	$182.98M
Pawel/W	1y	$0.0₄2168	3	$0.6303	-	0,00%	-1.58%	$21.67K
SONIC/W	1y	$0.0423	2	$0.3120	-	-	0,00%	$101.44M
W/USDC	1y	$0.0185	5	$0.2322	-	-	0.85%	$185.05M
W/TNSR	1y	$0.0183	2	$0.1341	-	-	-0.12%	$183.45M
PUSSY/W	1y	$0.0₅3917	3	$0.0861	-	-	0,00%	$3.91K
PbP/W	1y	$0.0₃2848	3	$0.0781	-	-	0,00%	$276.45K
JUP/W	1y	$0.1602	5	$0.0525	-	-	-2.92%	$1.10B
W/SOL	1mo	$0.0184	8	$0.0360	-	-	1.32%	$183.69M
ORCA/W	1y	$0.9579	1	$0.0299	-	-	0,00%	$71.84M
W/USDC	1y	$0.0182	3	$0.0105	-	-	0.51%	$182.22M
W/USDC	1y	$0.0182	3	$0.0₂7137	-	-	0.51%	$182.22M
W/USDC	1y	$0.0185	2	$0.0₂4648	-	-	1.77%	$184.50M
W/USDC	1y	$0.0182	4	$0.0₂4184	-	-	0.40%	$182.02M

What is the price of Wormhole Token (W)?

The current price for Wormhole Token (W) on the Solana chain is $0.0182. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Wormhole Token (W)?

The Fully Diluted Valuation (FDV) of Wormhole Token (W) is $181.83M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Wormhole Token (W)?

You can buy Wormhole Token on decentralized exchanges (DEXes) on the Solana chain. Check the Wormhole Token Liquidity pools to see all available W trading pairs and choose the pool with the best liquidity.

What is Wormhole Token (W) liquidity?

The total liquidity for Wormhole Token (W) across all pools on Solana is $192.30K. Liquidity is spread across pools, providing traders with multiple options for swapping W.

What is W, Wormhole Token?

Wormhole Token (W) is a cryptocurrency token deployed on the Solana blockchain. The current value of W is $0.0182. Visit the Description tab for more details about this project.

How to trade W?

You can buy or sell W on the Solana chain through any of available W Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Wormhole Token

Wormhole Token is an integral part of a cross-chain messaging protocol designed to facilitate secure data and token transfers across various blockchain networks. This innovative technology enhances interoperability by allowing seamless communication between different blockchains, which is crucial for the evolving landscape of decentralized finance, non-fungible tokens, and governance. The protocol's capability to transfer data efficiently and securely supports a diverse range of applications. By enabling cross-chain functionalities, Wormhole aids developers and users in creating and engaging with decentralized applications that operate smoothly across multiple networks. To ensure the integrity and validity of data transmitted through its system, Wormhole employs multiple verification methods. This commitment to security helps maintain trust in the transactions conducted across its platform, making it a reliable choice for users looking to leverage cross-chain capabilities. Overall, Wormhole Token plays a key role in enhancing the blockchain ecosystem by bridging gaps between different networks, fostering innovation, and expanding the potential of decentralized applications. Its focus on secure and efficient data transfer positions it as a valuable asset for users and developers in the cryptocurrency space.

Wormhole Token (W)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Wormhole Token

About Wormhole Token