SOL/W Pool
The live SOL/W price today is $86.57, with a 24-hour trading volume of $10.60K. This pair has changed 4.04% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $86.57
- 24h Volume
- $10.60K
- 24h Buy Volume
- $5.66K
- 24h Sell Volume
- $4.94K
- Liquidity
- No data
- 24h Transactions
- 430
- 24h Buys
- 255
- 24h Sells
- 175
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.28%
- 6 Hours
- 0.75%
- 24 Hours
- 4.04%
Tokens in this pool
Wrapped SOL (SOL) Wormhole Token (W)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 11399148 SOL for -53815931 W
- : 911965 SOL for -4305388 W
- : 1253750 SOL for -5918946 W
- : 1253400 SOL for -5917281 W
- : -5958011 SOL for 27959246 W
- : 645252560 SOL for -3044589774 W
- : 735008469 SOL for -3464055237 W
- : -2135034196 SOL for 10013816372 W
- : 1734038665 SOL for -8184799681 W
- : 9540697 SOL for -44966486 W
SOL / W
SOL/W Price on Orca (Solana)
| Date | Type | Price (USD) | Price (W) | SOL | W | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:19 AM | Buy | $86.57 | 4.72K | 0.0114 | 53.82 | $0.9869 | 5meVG...KjTgv |
Mar 10 03:19 AM | Buy | $86.58 | 4.72K | 0.039120 | 4.31 | $0.0790 | 3iB77...H2CuK |
Mar 10 03:09 AM | Buy | $86.53 | 4.72K | 0.021254 | 5.92 | $0.1085 | 2dgdM...6mSGu |
Mar 10 03:09 AM | Buy | $86.53 | 4.72K | 0.021254 | 5.92 | $0.1085 | 3v2NE...YSjRs |
Mar 10 03:06 AM | Sell | $86.53 | 4.69K | 0.025959 | 27.96 | $0.5155 | 4f2nC...famfH |
Mar 10 03:02 AM | Buy | $86.69 | 4.72K | 0.6453 | 3.04K | $55.94 | 4ikzC...5Tzen |
Mar 10 03:01 AM | Buy | $86.60 | 4.71K | 0.7350 | 3.46K | $63.65 | 2zhEV...sJKac |
Mar 10 03:01 AM | Sell | $86.60 | 4.69K | 2.14 | 10.01K | $184.88 | Zi4Tm...RUtfF |
Mar 10 02:56 AM | Buy | $86.59 | 4.72K | 1.73 | 8.18K | $150.14 | 3V3nh...dVtmf |
Mar 10 02:52 AM | Buy | $86.57 | 4.71K | 0.029541 | 44.97 | $0.8260 | a2NVZ...LpTLn |
Mar 10 02:42 AM | Buy | $86.85 | 4.71K | 0.028745 | 41.21 | $0.7595 | Ni53R...Rxebo |
Mar 10 02:42 AM | Buy | $86.85 | 4.71K | 0.0178 | 83.99 | $1.55 | cH9nB...3s8fV |
Mar 10 02:42 AM | Buy | $86.67 | 4.71K | 0.0235 | 110.52 | $2.03 | 3nMc8...wd3TW |
Mar 10 02:36 AM | Buy | $86.65 | 4.71K | 0.1200 | 565.53 | $10.40 | 4q8S5...fMKoz |
Mar 10 02:35 AM | Buy | $86.59 | 4.71K | 0.1053 | 496.05 | $9.12 | 5HYvF...1591D |
Mar 10 02:35 AM | Buy | $86.56 | 4.71K | 0.0247 | 116.28 | $2.14 | xJ2Qi...SQe8w |
Mar 10 02:35 AM | Buy | $86.56 | 4.71K | 0.1345 | 633.46 | $11.64 | 5mGgw...CHHiC |
Mar 10 02:35 AM | Buy | $86.44 | 4.71K | 0.0991 | 466.77 | $8.57 | CR42H...qEsTu |
Mar 10 02:35 AM | Buy | $86.44 | 4.71K | 0.0992 | 466.90 | $8.57 | 45YYp...YuCVM |
Mar 10 02:35 AM | Buy | $86.43 | 4.71K | 0.0470 | 221.12 | $4.06 | tAptr...7CJkm |
