W/USDC Pool
The live W/USDC price today is $0.0184, with a 24-hour trading volume of $398.40. This pair has changed 3.05% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.0184
- 24h Volume
- $398.40
- 24h Buy Volume
- $221.54
- 24h Sell Volume
- $176.85
- Liquidity
- No data
- 24h Transactions
- 206
- 24h Buys
- 126
- 24h Sells
- 80
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.41%
- 6 Hours
- -0.33%
- 24 Hours
- 3.05%
Tokens in this pool
Wormhole Token (W) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/C0INOther Pools Trading W (Wormhole Token)
W/SOL on RaydiumW/USDC on MeteoraW/USDC on OrcaW/ARMCP on Raydium CLMMW/USDC on OrcaRecent Transactions
- : 3548240 W for -65346 USDC
- : -405892253 W for 7444975 USDC
- : -98247409 W for 1806570 USDC
- : -98251685 W for 1808405 USDC
- : -86082742 W for 1585871 USDC
- : -79721899 W for 1469893 USDC
- : -86115712 W for 1589085 USDC
- : -165562462 W for 3058920 USDC
- : 106703186 W for -1983898 USDC
- : 98442768 W for -1828450 USDC
W / USDC
W/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | W | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:01 PM | Buy | $0.0184 | 0.0184 | 3.55 | 0.0653 | $0.0653 | 3Mvce...5ijBG |
Mar 9 07:58 PM | Sell | $0.0183 | 0.0183 | 405.89 | 7.44 | $7.44 | 5jvtV...5GoFt |
Mar 9 07:51 PM | Sell | $0.0184 | 0.0184 | 98.25 | 1.81 | $1.81 | 64UJv...ztZDo |
Mar 9 07:50 PM | Sell | $0.0184 | 0.0184 | 98.25 | 1.81 | $1.81 | 3gknT...NBxMj |
Mar 9 07:50 PM | Sell | $0.0184 | 0.0184 | 86.08 | 1.59 | $1.59 | rqYp6...NgFJN |
Mar 9 07:50 PM | Sell | $0.0184 | 0.0184 | 79.72 | 1.47 | $1.47 | 2rpWG...imxZw |
Mar 9 07:49 PM | Sell | $0.0185 | 0.0185 | 86.12 | 1.59 | $1.59 | 5sirf...P6sBq |
Mar 9 07:41 PM | Sell | $0.0185 | 0.0185 | 165.56 | 3.06 | $3.06 | 4ykf6...w7Q1a |
Mar 9 07:30 PM | Buy | $0.0186 | 0.0186 | 106.70 | 1.98 | $1.98 | 2Eoa5...EWUk9 |
Mar 9 07:29 PM | Buy | $0.0186 | 0.0186 | 98.44 | 1.83 | $1.83 | 5NZk3...mTXzH |
Mar 9 07:29 PM | Buy | $0.0186 | 0.0186 | 60.92 | 1.13 | $1.13 | 34qRF...prZaF |
Mar 9 07:27 PM | Buy | $0.0185 | 0.0185 | 81.35 | 1.51 | $1.51 | wWRqF...917KN |
Mar 9 07:25 PM | Buy | $0.0185 | 0.0185 | 155.70 | 2.88 | $2.88 | 2kkyd...ooCQH |
Mar 9 07:25 PM | Buy | $0.0185 | 0.0185 | 46.63 | 0.8629 | $0.8628 | 2L4Qa...rvWLg |
Mar 9 07:25 PM | Buy | $0.0185 | 0.0185 | 107.57 | 1.99 | $1.99 | 35Vde...uTHPc |
Mar 9 07:23 PM | Buy | $0.0185 | 0.0185 | 272.89 | 5.04 | $5.04 | 393ML...8c5b1 |
Mar 9 07:22 PM | Buy | $0.0184 | 0.0184 | 80.11 | 1.48 | $1.48 | 5FRX4...8CgVh |
Mar 9 06:55 PM | Buy | $0.0184 | 0.0184 | 27.39 | 0.5044 | $0.5044 | nqHvt...SHDpU |
Mar 9 06:20 PM | Buy | $0.0184 | 0.0184 | 14.19 | 0.2612 | $0.2612 | 3joTk...wj9hi |
Mar 9 05:43 PM | Sell | $0.0183 | 0.0183 | 39.86 | 0.7295 | $0.7295 | 5LtKz...79CHN |
