W/USDC Pool
The live W/USDC price today is $0.0182, with a 24-hour trading volume of $0.027088. This pair has changed 0.51% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.0182
- 24h Volume
- $0.027088
- 24h Buy Volume
- $0.027088
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.51%
Tokens in this pool
Wormhole Token (W) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading W (Wormhole Token)
W/USDC on OrcaW/SOL on RaydiumW/USDC on MeteoraW/USDC on OrcaW/ARMCP on Raydium CLMMW/USDC on OrcaRecent Transactions
- : 303702 W for -5463 USDC
- : 58867 W for -1049 USDC
- : 29503 W for -525 USDC
- : -51577 W for 912 USDC
- : -44376 W for 787 USDC
- : -38484 W for 684 USDC
- : -74484 W for 1328 USDC
- : -23104 W for 413 USDC
- : -224629 W for 4042 USDC
- : -114228 W for 2074 USDC
W / USDC
W/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | W | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:21 AM | Buy | $0.0182 | 0.0180 | 0.3037 | 0.025463 | $0.025535 | 5Zuv9...PVjuU |
Mar 9 05:16 AM | Buy | $0.0181 | 0.0178 | 0.0589 | 0.021049 | $0.021068 | 5J6gf...Ck4Xe |
Mar 9 05:15 AM | Buy | $0.0181 | 0.0178 | 0.0295 | 0.035250 | $0.035349 | tGHzH...Bx5rh |
Mar 8 07:42 AM | Sell | $0.0176 | 0.0177 | 0.0516 | 0.039120 | $0.039053 | 5N5CJ...ZEaVj |
Mar 8 07:42 AM | Sell | $0.0176 | 0.0177 | 0.0444 | 0.037870 | $0.037789 | 4zpPX...fwWVo |
Mar 8 07:41 AM | Sell | $0.0176 | 0.0178 | 0.0385 | 0.036840 | $0.036755 | uFFxy...sxATe |
Mar 8 06:24 AM | Sell | $0.0176 | 0.0178 | 0.0745 | 0.021328 | $0.021308 | 5czzB...w8K1o |
Mar 8 06:23 AM | Sell | $0.0176 | 0.0179 | 0.0231 | 0.034130 | $0.034056 | 5kgRH...JaaaP |
Mar 8 06:22 AM | Sell | $0.0176 | 0.0180 | 0.2246 | 0.024042 | $0.023943 | 2mdp1...3xgJu |
Mar 8 06:22 AM | Sell | $0.0176 | 0.0182 | 0.1142 | 0.022074 | $0.022005 | 2g9vq...ec7DM |
Mar 7 05:23 AM | Sell | $0.0182 | 0.0184 | 0.4554 | 0.028399 | $0.028280 | 3WYKM...jLtLT |
Mar 6 02:36 PM | Sell | $0.0184 | 0.0187 | 0.1166 | 0.022184 | $0.022149 | 2vJEG...GFqmB |
Mar 5 04:28 PM | Sell | $0.0186 | 0.0188 | 0.0253 | 0.034750 | $0.034688 | nyh9Y...EgY1Z |
Mar 5 04:28 PM | Sell | $0.0186 | 0.0188 | 0.0456 | 0.038590 | $0.038461 | 36iyY...1jcT8 |
Mar 5 04:27 PM | Sell | $0.0186 | 0.0189 | 0.0438 | 0.038270 | $0.038128 | 2raUp...23dL4 |
Mar 5 04:27 PM | Sell | $0.0186 | 0.0189 | 0.024340 | 0.048200 | $0.048054 | 65ins...wf4nz |
Mar 5 10:50 AM | Buy | $0.0190 | 0.0190 | 0.0947 | 0.021796 | $0.021804 | 4mmAo...yrVA3 |
Mar 5 10:46 AM | Buy | $0.0190 | 0.0190 | 0.0105 | 0.031990 | $0.032000 | 2kyXr...Lmz7U |
Mar 5 03:37 AM | Buy | $0.0190 | 0.0189 | 0.0968 | 0.021825 | $0.021836 | 3ZAyN...8nWym |
Mar 4 03:58 PM | Buy | $0.0192 | 0.0188 | 0.0944 | 0.021770 | $0.021817 | 5jDMW...qYy9X |
