RAY/W Pool
The live RAY/W price today is $0.6062, with a 24-hour trading volume of $0.021390. This pair has changed -0.02% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.6062
- 24h Volume
- $0.021390
- 24h Buy Volume
- $0.021390
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.02%
Tokens in this pool
Raydium (RAY) Wormhole Token (W)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading RAY (Raydium)
RAY/USDC on RaydiumRAY/USDT on RaydiumRAY/SOL on RaydiumRAY/USDT on Raydium CLMMRAY/USDC on Raydium CLMMRAY/USDC on OrcaRecent Transactions
- : 1624 RAY for -53600 W
- : 672 RAY for -21903 W
- : 889 RAY for -28701 W
- : 343 RAY for -10995 W
- : -2876 RAY for 93473 W
- : 1694 RAY for -55461 W
- : 861 RAY for -27793 W
- : -2404 RAY for 78200 W
- : 491 RAY for -16159 W
- : 607 RAY for -19860 W
RAY / W
RAY/W Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (W) | RAY | W | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 12:15 PM | Buy | $0.6062 | 33.00 | 0.021624 | 0.0536 | $0.039845 | 3RWXX...uEA3a |
Mar 10 12:09 PM | Buy | $0.6063 | 32.59 | 0.036720 | 0.0219 | $0.034075 | 4c7xj...WKrXJ |
Mar 8 10:51 AM | Buy | $0.5801 | 32.28 | 0.038890 | 0.0287 | $0.035158 | 2R2ym...2Ky54 |
Mar 7 04:08 PM | Buy | $0.5788 | 32.06 | 0.033430 | 0.0110 | $0.031986 | 37b6y...Vny3G |
Mar 7 04:18 AM | Sell | $0.5814 | 32.50 | 0.022876 | 0.0935 | $0.021673 | 24hQ6...aRJkU |
Mar 7 01:46 AM | Buy | $0.5851 | 32.74 | 0.021694 | 0.0555 | $0.039912 | sguCh...J5RMA |
Mar 6 04:52 PM | Buy | $0.5894 | 32.28 | 0.038610 | 0.0278 | $0.035075 | 4DbLd...F23gh |
Mar 6 02:20 PM | Sell | $0.5895 | 32.53 | 0.022404 | 0.0782 | $0.021418 | EmJWZ...iUxw7 |
Mar 6 03:58 AM | Buy | $0.6189 | 32.91 | 0.034910 | 0.0162 | $0.033039 | 1TbMy...UbyJJ |
Mar 5 07:09 PM | Buy | $0.6085 | 32.72 | 0.036070 | 0.0199 | $0.033694 | 4gkBY...3b5e6 |
Mar 5 02:18 PM | Buy | $0.6205 | 32.47 | 0.036320 | 0.0205 | $0.033922 | 3YZyo...tS86S |
Mar 5 08:36 AM | Sell | $0.6096 | 32.52 | 0.021117 | 0.0363 | $0.036810 | 4Fhzg...YteB1 |
Mar 5 03:37 AM | Sell | $0.6159 | 32.68 | 0.032560 | 0.028366 | $0.031577 | 2zTPx...an59J |
Mar 4 09:13 PM | Buy | $0.6337 | 32.85 | 0.033800 | 0.0125 | $0.032409 | 3vcnS...4ru22 |
Mar 4 08:17 PM | Buy | $0.6419 | 32.71 | 0.034390 | 0.0144 | $0.032818 | 4KPEN...agtZJ |
Mar 4 05:27 PM | Buy | $0.6260 | 32.52 | 0.032270 | 0.027383 | $0.031422 | T1PBf...TSBHR |
Mar 4 02:51 PM | Buy | $0.6230 | 32.49 | 0.032260 | 0.027343 | $0.031409 | 5G9bS...vnKVB |
Mar 4 02:24 PM | Buy | $0.6212 | 32.31 | 0.034600 | 0.0149 | $0.032858 | 3ybMX...ZPjgx |
