RAY/USDC Pool
The live RAY/USDC price today is $0.5752, with a 24-hour trading volume of $7.10K. This pair has changed 0.22% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.5752
- 24h Volume
- $7.10K
- 24h Buy Volume
- $3.65K
- 24h Sell Volume
- $3.45K
- Liquidity
- No data
- 24h Transactions
- 865
- 24h Buys
- 450
- 24h Sells
- 415
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.20%
- 6 Hours
- 0.66%
- 24 Hours
- 0.22%
Tokens in this pool
Raydium (RAY) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/OILSOL/WETHSOL/OILSOL/OILOther Pools Trading RAY (Raydium)
RAY/USDC on RaydiumRAY/USDT on RaydiumRAY/SOL on RaydiumRAY/USDT on Raydium CLMMRAY/UTHR on RaydiumRecent Transactions
- : -29930109 RAY for 17214906 USDC
- : -18246627 RAY for 10500940 USDC
- : -7919032 RAY for 4558826 USDC
- : -33332904 RAY for 19198517 USDC
- : -30469515 RAY for 17562664 USDC
- : -3762639 RAY for 2169674 USDC
- : -5150975 RAY for 2970555 USDC
- : -15040955 RAY for 8676175 USDC
- : -31771414 RAY for 18337156 USDC
- : -9994520 RAY for 5771302 USDC
RAY / USDC
RAY/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | RAY | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:06 AM | Sell | $0.5752 | 0.5752 | 29.93 | 17.21 | $17.22 | 48enG...c6pi7 |
Mar 9 07:05 AM | Sell | $0.5756 | 0.5755 | 18.25 | 10.50 | $10.50 | 4nRZH...5SSjw |
Mar 9 07:05 AM | Sell | $0.5757 | 0.5757 | 7.92 | 4.56 | $4.56 | FhFFM...Khxxu |
Mar 9 07:04 AM | Sell | $0.5760 | 0.5760 | 33.33 | 19.20 | $19.20 | 4WdRe...T7Apj |
Mar 9 07:03 AM | Sell | $0.5765 | 0.5764 | 30.47 | 17.56 | $17.56 | 3HLuE...4H9wV |
Mar 9 07:03 AM | Sell | $0.5767 | 0.5766 | 3.76 | 2.17 | $2.17 | mqf1q...3ZFas |
Mar 9 07:03 AM | Sell | $0.5767 | 0.5767 | 5.15 | 2.97 | $2.97 | 2GNJV...XT3Aj |
Mar 9 07:02 AM | Sell | $0.5769 | 0.5768 | 15.04 | 8.68 | $8.68 | 2kT2D...VW1V8 |
Mar 9 07:02 AM | Sell | $0.5772 | 0.5772 | 31.77 | 18.34 | $18.34 | 5ehXx...VyC5o |
Mar 9 07:01 AM | Sell | $0.5775 | 0.5774 | 9.99 | 5.77 | $5.77 | 3T4AL...kcpsN |
Mar 9 07:01 AM | Sell | $0.5776 | 0.5776 | 7.28 | 4.20 | $4.20 | sV86r...tcwyr |
Mar 9 07:01 AM | Sell | $0.5777 | 0.5776 | 3.63 | 2.10 | $2.10 | 63Tu4...S46Sd |
Mar 9 07:00 AM | Sell | $0.5771 | 0.5770 | 0.021435 | 0.038280 | $0.038281 | 54Qjo...AheKx |
Mar 9 07:00 AM | Sell | $0.5775 | 0.5775 | 0.021439 | 0.038310 | $0.038311 | dFYR4...U95DP |
Mar 9 07:00 AM | Sell | $0.5777 | 0.5777 | 3.46 | 2.00 | $2.00 | 318W7...yXt7h |
Mar 9 06:53 AM | Sell | $0.5779 | 0.5778 | 15.43 | 8.92 | $8.92 | 2or6s...KVTSU |
Mar 9 06:53 AM | Sell | $0.5781 | 0.5781 | 19.51 | 11.28 | $11.28 | 3dSU3...xuKt2 |
Mar 9 06:48 AM | Sell | $0.5784 | 0.5783 | 20.65 | 11.94 | $11.94 | QDNS4...oA1T2 |
Mar 9 06:45 AM | Sell | $0.5785 | 0.5785 | 1.44 | 0.8329 | $0.8330 | 34dVC...1jfmb |
Mar 9 06:42 AM | Sell | $0.5786 | 0.5785 | 2.76 | 1.60 | $1.60 | 2px9w...NnzrM |
