SOL/RAY Pool
The live SOL/RAY price today is $83.40, with a 24-hour trading volume of $370.41. This pair has changed -0.28% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $83.40
- 24h Volume
- $370.41
- 24h Buy Volume
- $151.26
- 24h Sell Volume
- $219.15
- Liquidity
- No data
- 24h Transactions
- 162
- 24h Buys
- 76
- 24h Sells
- 86
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.05%
- 24 Hours
- -0.28%
Tokens in this pool
Wrapped SOL (SOL) Raydium (RAY)Related Pools on Solana
SOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILSOL/RCC0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -17700000 SOL for 2532025 RAY
- : -12012821 SOL for 1718705 RAY
- : -2368865 SOL for 338942 RAY
- : -1000000 SOL for 143084 RAY
- : -35788699 SOL for 5121716 RAY
- : -35573804 SOL for 5092699 RAY
- : -5000000 SOL for 715932 RAY
- : -86605703 SOL for 12406196 RAY
- : -81728979 SOL for 11717036 RAY
- : -39887051 SOL for 5721715 RAY
SOL / RAY
SOL/RAY Price on Orca (Solana)
| Date | Type | Price (USD) | Price (RAY) | SOL | RAY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:39 AM | Sell | $83.40 | 143.05 | 0.0177 | 2.53 | $1.48 | 3FCuV...wcPac |
Mar 9 08:39 AM | Sell | $83.40 | 143.07 | 0.0120 | 1.72 | $1.00 | 5WbLS...9dseQ |
Mar 9 08:37 AM | Sell | $83.75 | 143.08 | 0.022369 | 0.3389 | $0.1984 | 4ExSA...uLpEe |
Mar 9 08:34 AM | Sell | $83.53 | 143.08 | 0.021000 | 0.1431 | $0.0835 | 4GAVp...Zx3ys |
Mar 9 08:30 AM | Sell | $83.53 | 143.11 | 0.0358 | 5.12 | $2.99 | 2fCbr...Wo4uD |
Mar 9 08:28 AM | Sell | $83.50 | 143.16 | 0.0356 | 5.09 | $2.97 | 4v1u8...PkHqL |
Mar 9 08:27 AM | Sell | $83.52 | 143.19 | 0.025000 | 0.7159 | $0.4176 | vLk3m...BZchh |
Mar 9 08:07 AM | Sell | $83.10 | 143.25 | 0.0866 | 12.41 | $7.20 | 2haT7...ZSRaX |
Mar 9 08:05 AM | Sell | $83.08 | 143.36 | 0.0817 | 11.72 | $6.79 | hAD3k...XdPob |
Mar 9 08:04 AM | Sell | $83.04 | 143.45 | 0.0399 | 5.72 | $3.31 | 9ymKm...xHuSw |
Mar 9 08:02 AM | Sell | $83.05 | 143.51 | 0.0470 | 6.75 | $3.90 | Xmbzh...pD9nB |
Mar 9 08:02 AM | Sell | $83.10 | 143.57 | 0.0478 | 6.87 | $3.98 | 4y98K...gXqdf |
Mar 9 07:59 AM | Sell | $83.12 | 143.60 | 0.032024 | 0.0291 | $0.0168 | 4GbtW...BXQMJ |
Mar 9 07:59 AM | Sell | $83.12 | 143.60 | 0.031877 | 0.0270 | $0.0156 | 3ky37...vuSV4 |
Mar 9 07:57 AM | Sell | $83.20 | 143.61 | 0.032089 | 0.0300 | $0.0174 | 27mam...YtLPM |
Mar 9 07:53 AM | Sell | $83.13 | 143.61 | 0.032219 | 0.0319 | $0.0184 | 5ufuc...MPEhR |
Mar 9 07:52 AM | Sell | $83.01 | 143.60 | 0.032095 | 0.0301 | $0.0174 | 2c1Bc...3QKd4 |
Mar 9 07:47 AM | Sell | $83.07 | 143.62 | 0.0120 | 1.72 | $0.9968 | 533DN...FAa5P |
Mar 9 07:45 AM | Sell | $83.08 | 143.63 | 0.0126 | 1.80 | $1.04 | 4iAW5...xDaDY |
Mar 9 07:45 AM | Sell | $83.08 | 143.64 | 0.032344 | 0.0337 | $0.0195 | 3YquN...a6yYc |
