WAR/SOL Pool
The live WAR/SOL price today is $0.0416, with a 24-hour trading volume of $2.14M. This pair has changed 45.70% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.0416
- 24h Volume
- $2.14M
- 24h Buy Volume
- $456.71K
- 24h Sell Volume
- $1.68M
- Liquidity
- No data
- 24h Transactions
- 12666
- 24h Buys
- 4393
- 24h Sells
- 8273
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 10.07%
- 6 Hours
- 10.47%
- 24 Hours
- 45.70%
Tokens in this pool
WAR (WAR) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/COINSOL/U.S OILOther Pools Trading WAR (WAR)
WAR/SOL on MeteoraWAR/SOL on MeteoraWAR/USDC on OrcaWAR/SOL on Meteora DAAM V2WAR/SOL on Meteora DAAM V2Recent Transactions
- : -3130624828 WAR for 1486890670 SOL
- : -2234000000 WAR for 1061958432 SOL
- : -66139846 WAR for 31452055 SOL
- : -30418929 WAR for 14463048 SOL
- : -116393403 WAR for 55177164 SOL
- : -1503093 WAR for 712564 SOL
- : -2414451911 WAR for 1145056662 SOL
- : 2378688335 WAR for -1132497896 SOL
- : -6479147299 WAR for 3071170237 SOL
- : -1525000000 WAR for 723797455 SOL
WAR / SOL
WAR/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | WAR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 10:07 PM | Sell | $0.0416 | 0.034750 | 3.13K | 1.49 | $130.17 | kaZdU...YwNHJ |
Mar 11 10:06 PM | Sell | $0.0416 | 0.034754 | 2.23K | 1.06 | $92.97 | 9rC3A...boNwp |
Mar 11 10:06 PM | Sell | $0.0416 | 0.034756 | 66.14 | 0.0315 | $2.75 | u66Ka...FHjJ2 |
Mar 11 10:06 PM | Sell | $0.0416 | 0.034755 | 30.42 | 0.0145 | $1.27 | 3sL61...ZDkXx |
Mar 11 10:06 PM | Sell | $0.0415 | 0.034741 | 116.39 | 0.0552 | $4.83 | 4N3si...yZFjG |
Mar 11 10:06 PM | Sell | $0.0415 | 0.034741 | 1.50 | 0.037126 | $0.0624 | 2kzzh...ZDd4m |
Mar 11 10:06 PM | Sell | $0.0415 | 0.034743 | 2.41K | 1.15 | $100.17 | 4BwT1...Ps8Pz |
Mar 11 10:06 PM | Buy | $0.0417 | 0.034762 | 2.38K | 1.13 | $99.10 | 5w7EG...QjVkU |
Mar 11 10:06 PM | Sell | $0.0415 | 0.034741 | 6.48K | 3.07 | $268.75 | 4wRXX...oxrJk |
Mar 11 10:06 PM | Sell | $0.0415 | 0.034747 | 1.52K | 0.7238 | $63.34 | 59wck...NBYca |
Mar 11 10:05 PM | Sell | $0.0415 | 0.034748 | 8.84 | 0.024196 | $0.3671 | 3wsUd...TY7fT |
Mar 11 10:05 PM | Sell | $0.0415 | 0.034747 | 200.92 | 0.0954 | $8.34 | 3dRUE...vLYcs |
Mar 11 10:05 PM | Sell | $0.0415 | 0.034748 | 361.90 | 0.1718 | $15.03 | 3oiLV...xogRP |
Mar 11 10:05 PM | Sell | $0.0416 | 0.034755 | 9.44K | 4.49 | $392.56 | 66ufp...nJAvq |
Mar 11 10:05 PM | Buy | $0.0418 | 0.034783 | 230.92 | 0.1104 | $9.66 | hhH3u...P6W2q |
Mar 11 10:05 PM | Buy | $0.0418 | 0.034781 | 1.10K | 0.5243 | $45.85 | 3yBm2...oju4N |
Mar 11 10:05 PM | Sell | $0.0416 | 0.034757 | 22.81 | 0.0108 | $0.9488 | 3H2tV...yRAkA |
Mar 11 10:05 PM | Sell | $0.0416 | 0.034757 | 33.99 | 0.0162 | $1.41 | kZYCs...hjP83 |
Mar 11 10:05 PM | Buy | $0.0418 | 0.034776 | 5.88K | 2.81 | $245.63 | 2j4ws...UjX1M |
Mar 11 10:05 PM | Sell | $0.0415 | 0.034747 | 30.01 | 0.0142 | $1.25 | 3CSig...ZP2CQ |
