WAR

WAR Price (WAR)

Date	Market	Type	Price (USD)	Price	WAR	2nd ASSET	Total	TXN
Mar 11 08:32 PM	WAR / SOL	Sell	$0.0390	0.0₃4473 SOL	14.40K	6.44 SOL	$561.63	5ZcRB...muL8E
Mar 11 08:31 PM	WAR / SOL	Sell	$0.0390	0.0₃4479 SOL	127.28	0.0570 SOL	$4.97	5K46g...3iZbs
Mar 11 08:31 PM	WAR / SOL	Sell	$0.0390	0.0₃4478 SOL	2.21K	0.9878 SOL	$86.08	2e5nj...tjXDS
Mar 11 08:31 PM	WAR / SOL	Sell	$0.0389	0.0₃4472 SOL	223.62	0.1000 SOL	$8.71	5iRNm...8GVKS
Mar 11 08:31 PM	WAR / SOL	Sell	$0.0389	0.0₃4472 SOL	223.62	0.1000 SOL	$8.71	54nFt...DbEa3
Mar 11 08:31 PM	WAR / SOL	Sell	$0.0389	0.0₃4472 SOL	223.62	0.1000 SOL	$8.71	41BUk...fFMwm
Mar 11 08:31 PM	WAR / SOL	Sell	$0.0388	0.0₃4459 SOL	666.81	0.2973 SOL	$25.89	3URZk...mV2xE
Mar 11 08:31 PM	WAR / SOL	Sell	$0.0389	0.0₃4473 SOL	0.0₂8800	0.0₅3936 SOL	$0.0₃3428	2cFFx...S7M4E
Mar 11 08:31 PM	WAR / SOL	Sell	$0.0388	0.0₃4459 SOL	2.06K	0.9164 SOL	$79.79	3ti9C...cb2va
Mar 11 08:31 PM	WAR / SOL	Sell	$0.0388	0.0₃4460 SOL	1.91K	0.8514 SOL	$74.13	2ygHa...WiNps
Mar 11 08:31 PM	WAR / SOL	Sell	$0.0389	0.0₃4472 SOL	638.46	0.2855 SOL	$24.86	AFPVQ...2G4Xk
Mar 11 08:31 PM	WAR / SOL	Sell	$0.0389	0.0₃4472 SOL	3.40	0.0₂1522 SOL	$0.1325	2GWZs...9wT41
Mar 11 08:30 PM	WAR / SOL	Sell	$0.0388	0.0₃4462 SOL	50.91	0.0227 SOL	$1.98	4uS2A...tNBxM
Mar 11 08:30 PM	WAR / SOL	Sell	$0.0389	0.0₃4472 SOL	125.29	0.0560 SOL	$4.88	3rBSg...AVvqf
Mar 11 08:30 PM	WAR / SOL	Sell	$0.0391	0.0₃4487 SOL	381.55	0.1712 SOL	$14.91	3tCiT...qhD6P
Mar 11 08:30 PM	WAR / SOL	Sell	$0.0389	0.0₃4469 SOL	366.69	0.1638 SOL	$14.27	UdfG8...KG264
Mar 11 08:30 PM	WAR / SOL	Sell	$0.0390	0.0₃4474 SOL	0.0₂1120	0.0₆5010 SOL	$0.0₄4364	3xxsw...iTzEG
Mar 11 08:30 PM	WAR / SOL	Buy	$0.0390	0.0₃4482 SOL	268.27	0.1202 SOL	$10.47	dGakn...oNU5m
Mar 11 08:30 PM	WAR / SOL	Sell	$0.0389	0.0₃4463 SOL	39.74	0.0177 SOL	$1.54	58xWw...2p62D
Mar 11 08:30 PM	WAR / SOL	Sell	$0.0387	0.0₃4443 SOL	1.89	0.0₃8413 SOL	$0.0733	2Uhc5...NKw3Y
Mar 11 08:30 PM	WAR / SOL	Buy	$0.0389	0.0₃4464 SOL	1.78K	0.7956 SOL	$69.30	5SdAv...CCLon
Mar 11 08:30 PM	WAR / SOL	Buy	$0.0388	0.0₃4455 SOL	127.68	0.0569 SOL	$4.95	Htxz1...bQ9xR
Mar 11 08:30 PM	WAR / SOL	Sell	$0.0386	0.0₃4434 SOL	1.62K	0.7176 SOL	$62.49	NEHbm...tWYJX
Mar 11 08:29 PM	WAR / SOL	Sell	$0.0386	0.0₃4434 SOL	572.06	0.2536 SOL	$22.09	2oqKB...569BY
Mar 11 08:29 PM	WAR / SOL	Sell	$0.0385	0.0₃4426 SOL	277.22	0.1227 SOL	$10.68	3myAW...on6vD
Mar 11 08:29 PM	WAR / SOL	Sell	$0.0385	0.0₃4426 SOL	1.79K	0.7938 SOL	$69.11	yzzom...iHHop
Mar 11 08:29 PM	WAR / SOL	Sell	$0.0386	0.0₃4431 SOL	5.17K	2.29 SOL	$199.32	3dPQa...Nd99n
Mar 11 08:29 PM	WAR / WAR	Buy	$0.0446	9.01 WAR	0.0₃3880	0.0₂3494 WAR	$0.0₄1732	2BVZT...1Mzgm
Mar 11 08:29 PM	WAR / SOL	Sell	$0.0386	0.0₃4432 SOL	76.85	0.0341 SOL	$2.96	4RKCg...R1VSB
Mar 11 08:29 PM	WAR / SOL	Sell	$0.0386	0.0₃4432 SOL	640.39	0.2838 SOL	$24.71	44TdV...UMHm1
Mar 11 08:28 PM	WAR / SOL	Sell	$0.0388	0.0₃4454 SOL	0.0382	0.0₄1704 SOL	$0.0₂1483	5B9NY...gsm1v
Mar 11 08:28 PM	WAR / SOL	Sell	$0.0386	0.0₃4437 SOL	5.99K	2.66 SOL	$231.24	5nB8V...L11Tz
Mar 11 08:28 PM	WAR / SOL	Sell	$0.0₅9009	0.0₆1035 SOL	2.63K	0.0₃2721 SOL	$0.0237	5nB8V...L11Tz
Mar 11 08:28 PM	WAR / SOL	Sell	$0.0386	0.0₃4441 SOL	6.78	0.0₂3010 SOL	$0.2619	ic9od...RTUEM
Mar 11 08:28 PM	WAR / WAR	Buy	$0.0444	8.97 WAR	6.78	60.77 WAR	$0.3011	ic9od...RTUEM
Mar 11 08:28 PM	WAR / SOL	Buy	$0.0374	0.0₃4301 SOL	6.15K	2.65 SOL	$230.31	39UsK...pd7qz
Mar 11 08:28 PM	WAR / SOL	Buy	$0.0388	0.0₃4459 SOL	6.21K	2.77 SOL	$241.10	3mTfF...JoeQc
Mar 11 08:28 PM	WAR / SOL	Sell	$0.0386	0.0₃4432 SOL	76.89	0.0341 SOL	$2.97	5Ttyg...wg6Xu
Mar 11 08:28 PM	WAR / SOL	Sell	$0.0385	0.0₃4430 SOL	1.32K	0.5849 SOL	$50.91	66w78...PA5QX
Mar 11 08:28 PM	WAR / SOL	Buy	$0.0387	0.0₃4444 SOL	12.80K	5.69 SOL	$494.89	4NZwb...Ldora
Mar 11 08:28 PM	WAR / SOL	Sell	$0.0385	0.0₃4423 SOL	15.26K	6.75 SOL	$587.32	Tp2Ss...gxMHt
Mar 11 08:28 PM	WAR / SOL	Sell	$0.0386	0.0₃4434 SOL	18.32	0.0₂8122 SOL	$0.7069	2Nvb1...5Svy4
Mar 11 08:28 PM	WAR / SOL	Buy	$0.0388	0.0₃4455 SOL	12.76	0.0₂5683 SOL	$0.4946	jsiVF...NC8oq
Mar 11 08:28 PM	WAR / SOL	Buy	$0.0388	0.0₃4453 SOL	2.38K	1.06 SOL	$92.27	3aE3Z...bjpPV
Mar 11 08:28 PM	WAR / SOL	Sell	$0.0385	0.0₃4430 SOL	300.97	0.1333 SOL	$11.60	zshvF...QVFYM
Mar 11 08:27 PM	WAR / SOL	Sell	$0.0385	0.0₃4422 SOL	2.10K	0.9292 SOL	$80.89	XdxAF...fSFPk
Mar 11 08:27 PM	WAR / SOL	Sell	$0.0385	0.0₃4425 SOL	1.81K	0.8011 SOL	$69.75	4AXWJ...ckEde
Mar 11 08:27 PM	WAR / SOL	Sell	$0.0386	0.0₃4427 SOL	1.63K	0.7232 SOL	$62.99	HV9pE...bijYq
Mar 11 08:27 PM	WAR / SOL	Sell	$0.0386	0.0₃4429 SOL	569.51	0.2522 SOL	$21.96	pUtcr...muwQ2
Mar 11 08:27 PM	WAR / SOL	Buy	$0.0387	0.0₃4448 SOL	4.75K	2.11 SOL	$183.99	2Dz6S...iWLsM
Mar 11 08:27 PM	WAR / SOL	Sell	$0.0385	0.0₃4423 SOL	66.16	0.0293 SOL	$2.55	3zSwr...vHNDf
Mar 11 08:27 PM	WAR / SOL	Sell	$0.0385	0.0₃4423 SOL	0.6683	0.0₃2956 SOL	$0.0257	3zSwr...vHNDf
Mar 11 08:27 PM	WAR / SOL	Buy	$0.0387	0.0₃4445 SOL	362.61	0.1612 SOL	$14.04	3Mp7K...GstjJ
Mar 11 08:27 PM	WAR / SOL	Sell	$0.0388	0.0₃4454 SOL	157.31	0.0701 SOL	$6.10	41c7F...bVJwA
Mar 11 08:27 PM	WAR / SOL	Buy	$0.0387	0.0₃4444 SOL	756.43	0.3361 SOL	$29.28	41c7F...bVJwA
Mar 11 08:27 PM	WAR / SOL	Sell	$0.0387	0.0₃4446 SOL	104.55	0.0465 SOL	$4.05	67TzA...S5zW3
Mar 11 08:27 PM	WAR / SOL	Sell	$0.0387	0.0₃4445 SOL	66.83	0.0297 SOL	$2.59	zTx6m...knMDF
Mar 11 08:26 PM	WAR / SOL	Buy	$0.0387	0.0₃4440 SOL	640.39	0.2843 SOL	$24.76	4cA5C...2zKo1
Mar 11 08:26 PM	WAR / SOL	Buy	$0.0387	0.0₃4439 SOL	256.99	0.1141 SOL	$9.93	4AN8b...Ahn2q
Mar 11 08:26 PM	WAR / SOL	Buy	$0.0386	0.0₃4438 SOL	125.35	0.0556 SOL	$4.84	5mM5S...7bwjP
Mar 11 08:25 PM	WAR / SOL	Sell	$0.0383	0.0₃4406 SOL	7.48K	3.30 SOL	$286.92	3qDpJ...jyUzt
Mar 11 08:25 PM	WAR / SOL	Sell	$0.0389	0.0₃4465 SOL	122.41	0.0547 SOL	$4.76	27cNs...AmUQz
Mar 11 08:25 PM	WAR / SOL	Sell	$0.0385	0.0₃4426 SOL	184.48	0.0816 SOL	$7.11	4KdzN...sSZTZ
Mar 11 08:25 PM	WAR / SOL	Buy	$0.0378	0.0₃4333 SOL	205.48	0.0890 SOL	$7.76	2z3De...CnX6y
Mar 11 08:25 PM	WAR / SOL	Buy	$0.0386	0.0₃4430 SOL	790.66	0.3502 SOL	$30.53	42oUy...sofw2
Mar 11 08:25 PM	WAR / SOL	Buy	$0.0386	0.0₃4429 SOL	514.63	0.2279 SOL	$19.86	2Y53U...wq8kA
Mar 11 08:25 PM	WAR / SOL	Sell	$0.0384	0.0₃4408 SOL	1.19K	0.5225 SOL	$45.54	3zxhE...9ekus
Mar 11 08:25 PM	WAR / SOL	Buy	$0.0386	0.0₃4430 SOL	128.25	0.0568 SOL	$4.95	3YbDe...DvsSr
Mar 11 08:24 PM	WAR / SOL	Buy	$0.0386	0.0₃4429 SOL	51.33	0.0227 SOL	$1.98	4dAg1...8wujU
Mar 11 08:24 PM	WAR / SOL	Sell	$0.0384	0.0₃4407 SOL	1.08K	0.4750 SOL	$41.40	3tVTF...MRe2Y
Mar 11 08:24 PM	WAR / SOL	Sell	$0.0387	0.0₃4437 SOL	201.30	0.0893 SOL	$7.78	5wqf5...Q7Ei9
Mar 11 08:24 PM	WAR / SOL	Sell	$0.0384	0.0₃4408 SOL	372.73	0.1643 SOL	$14.32	3wRhC...ThX52
Mar 11 08:24 PM	WAR / SOL	Buy	$0.0386	0.0₃4429 SOL	895.71	0.3967 SOL	$34.57	4kNkb...1KgAR
Mar 11 08:24 PM	WAR / SOL	Sell	$0.0386	0.0₃4426 SOL	1.67K	0.7397 SOL	$64.46	4kNkb...1KgAR
Mar 11 08:24 PM	WAR / SOL	Sell	$0.0384	0.0₃4407 SOL	30.25	0.0133 SOL	$1.16	3Ev6o...nHRbb
Mar 11 08:24 PM	WAR / SOL	Sell	$0.0385	0.0₃4417 SOL	225.31	0.0995 SOL	$8.67	2aGog...hV9YU
Mar 11 08:24 PM	WAR / SOL	Buy	$0.0386	0.0₃4428 SOL	1.38K	0.6098 SOL	$53.17	4a3ti...XxmAL
Mar 11 08:24 PM	WAR / SOL	Sell	$0.0383	0.0₃4397 SOL	449.53	0.1976 SOL	$17.23	Rnpce...jKyvR
Mar 11 08:23 PM	WAR / SOL	Buy	$0.0385	0.0₃4411 SOL	11.07K	4.88 SOL	$425.90	5Ankz...GPyYc
Mar 11 08:23 PM	WAR / SOL	Sell	$0.0382	0.0₃4381 SOL	60.43	0.0265 SOL	$2.31	2A8qQ...W3dK9
Mar 11 08:23 PM	WAR / SOL	Sell	$0.0382	0.0₃4380 SOL	130.50	0.0572 SOL	$4.98	ZepPx...iKwCu
Mar 11 08:23 PM	WAR / SOL	Sell	$0.0382	0.0₃4380 SOL	6.83	0.0₂2994 SOL	$0.2610	3DdTh...DkLdP
Mar 11 08:23 PM	WAR / WAR	Buy	$0.0440	8.88 WAR	6.83	60.68 WAR	$0.3007	3DdTh...DkLdP
Mar 11 08:23 PM	WAR / SOL	Sell	$0.0382	0.0₃4381 SOL	714.86	0.3131 SOL	$27.31	QbzTi...Umn1C
Mar 11 08:23 PM	WAR / SOL	Sell	$0.0382	0.0₃4382 SOL	529.17	0.2318 SOL	$20.22	4QK3e...Bobsv
Mar 11 08:23 PM	WAR / SOL	Sell	$0.0381	0.0₃4370 SOL	179.10	0.0783 SOL	$6.82	4VgZM...C15UD
Mar 11 08:23 PM	WAR / SOL	Sell	$0.0381	0.0₃4367 SOL	74.83	0.0327 SOL	$2.85	3M8YH...FjD2h
Mar 11 08:23 PM	WAR / SOL	Buy	$0.0382	0.0₃4388 SOL	9.36	0.0₂4107 SOL	$0.3579	2XPBo...uz2uG
Mar 11 08:22 PM	WAR / SOL	Sell	$0.0380	0.0₃4366 SOL	26.22	0.0114 SOL	$0.9977	2GoaS...RETBz
Mar 11 08:22 PM	WAR / SOL	Sell	$0.0380	0.0₃4366 SOL	4.77K	2.08 SOL	$181.47	63Rkt...jz17d
Mar 11 08:22 PM	WAR / SOL	Sell	$0.0381	0.0₃4370 SOL	1.35K	0.5904 SOL	$51.45	5H3Yu...74CgE
Mar 11 08:22 PM	WAR / SOL	Buy	$0.0383	0.0₃4391 SOL	3.34K	1.47 SOL	$127.84	34iep...sbHTw
Mar 11 08:22 PM	WAR / SOL	Sell	$0.0382	0.0₃4381 SOL	818.72	0.3586 SOL	$31.26	34iep...sbHTw
Mar 11 08:22 PM	WAR / SOL	Sell	$0.0382	0.0₃4381 SOL	8.46	0.0₂3708 SOL	$0.3231	5kuJo...Xbavt
Mar 11 08:21 PM	WAR / SOL	Sell	$0.0381	0.0₃4368 SOL	1.83K	0.7977 SOL	$69.53	5wW9Y...H7m8Q
Mar 11 08:21 PM	WAR / SOL	Sell	$0.0382	0.0₃4381 SOL	51.07	0.0224 SOL	$1.95	GUzXJ...HnxgL
Mar 11 08:21 PM	WAR / SOL	Sell	$0.0382	0.0₃4381 SOL	498.22	0.2182 SOL	$19.02	3jv2v...aiZ2z
Mar 11 08:21 PM	WAR / SOL	Sell	$0.0382	0.0₃4381 SOL	910.63	0.3989 SOL	$34.77	4pAdG...wV5x8
Mar 11 08:20 PM	WAR / SOL	Sell	$0.0380	0.0₃4359 SOL	434.72	0.1895 SOL	$16.52	3RkCa...UHHFd
Mar 11 08:20 PM	WAR / SOL	Sell	$0.0380	0.0₃4360 SOL	6.88	0.0₂3000 SOL	$0.2615	sawDy...KuAKq

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WAR/SOL	23h	$0.0390	13.10K	$2.35M	0.91%	7.50%	71.59%	$39.00M
WAR/SOL	23h	$0.0389	1.32K	$58.75K	4.04%	4.20%	29.50%	$38.94M
WAR/SOL	22h	$0.0391	416	$15.83K	0.82%	6.07%	36.44%	$39.08M
WAR/WAR	15h	$0.0₂4955	511	$155.48	0,00%	0,00%	0,00%	$4.95M
WAR/SOL	23h	$0.0342	36	$2.79	-	-	-0.50%	$34.24M

What is the price of WAR (WAR)?

The current price for WAR (WAR) on the Solana chain is $0.0390. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for WAR (WAR)?

The Fully Diluted Valuation (FDV) of WAR (WAR) is $39.00M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy WAR (WAR)?

You can buy WAR on decentralized exchanges (DEXes) on the Solana chain. Check the WAR Liquidity pools to see all available WAR trading pairs and choose the pool with the best liquidity.

What is WAR (WAR) liquidity?

The total liquidity for WAR (WAR) across all pools on Solana is $31.19M. Liquidity is spread across pools, providing traders with multiple options for swapping WAR.

What is WAR, WAR?

WAR (WAR) is a cryptocurrency token deployed on the Solana blockchain. The current value of WAR is $0.0390. Visit the Description tab for more details about this project.

How to trade WAR?

You can buy or sell WAR on the Solana chain through any of available WAR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About WAR

Time for War

WAR/SOL on PumpSwap WAR/SOL on Meteora WAR/SOL on Meteora WAR/WAR on Orca WAR/SOL on Meteora DAAM V2

WAR (WAR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

WAR

About WAR