WAR/USDC Pool
The live WAR/USDC price today is $0.0394, with a 24-hour trading volume of $431.51. This pair has changed -5.96% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.0394
- 24h Volume
- $431.51
- 24h Buy Volume
- $193.00
- 24h Sell Volume
- $238.51
- Liquidity
- No data
- 24h Transactions
- 181
- 24h Buys
- 88
- 24h Sells
- 93
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -5.96%
- 24 Hours
- -5.96%
Tokens in this pool
WAR (WAR) USD Coin (USDC)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR USDT/USDTSOL/U.S OILSOL/U.S OILSOL/COINSOL/R.S UGOROther Pools Trading WAR (WAR)
WAR/SOL on PumpSwapWAR/SOL on MeteoraWAR/SOL on MeteoraWAR/SOL on Meteora DAAM V2WAR/SOL on Meteora DAAM V2Recent Transactions
- : -17633076 WAR for 730844 USDC
- : -29696285 WAR for 1233247 USDC
- : -7212493 WAR for 299893 USDC
- : -4564498 WAR for 189883 USDC
- : -30714395 WAR for 1278064 USDC
- : -30745756 WAR for 1277657 USDC
- : -249609113 WAR for 10472386 USDC
- : 256612864 WAR for -10957023 USDC
- : -84466275 WAR for 3533603 USDC
- : -50395786 WAR for 2114212 USDC
WAR / USDC
WAR/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | WAR | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 11:54 PM | Sell | $0.0394 | 0.0414 | 17.63 | 0.7308 | $0.6939 | 2yUaE...5zLFd |
Mar 11 11:54 PM | Sell | $0.0394 | 0.0415 | 29.70 | 1.23 | $1.17 | 2xa5B...b2AEb |
Mar 11 11:54 PM | Sell | $0.0394 | 0.0416 | 7.21 | 0.2999 | $0.2838 | h4tYH...TCxLd |
Mar 11 11:53 PM | Sell | $0.0394 | 0.0416 | 4.56 | 0.1899 | $0.1796 | 5eDUY...kQxHC |
Mar 11 11:53 PM | Sell | $0.0394 | 0.0416 | 30.71 | 1.28 | $1.21 | 545Y8...uqukU |
Mar 11 11:52 PM | Sell | $0.0394 | 0.0416 | 30.75 | 1.28 | $1.21 | 4tcVZ...2C2kU |
Mar 11 11:43 PM | Sell | $0.0394 | 0.0420 | 249.61 | 10.47 | $9.82 | 2fSWa...UJWYR |
Mar 11 11:43 PM | Buy | $0.0394 | 0.0427 | 256.61 | 10.96 | $10.10 | 5aauB...rTeGo |
Mar 11 11:43 PM | Sell | $0.0394 | 0.0418 | 84.47 | 3.53 | $3.32 | 2S4rG...unkDY |
Mar 11 11:43 PM | Sell | $0.0394 | 0.0420 | 50.40 | 2.11 | $1.98 | 3dyEp...Sx6mE |
Mar 11 11:43 PM | Sell | $0.0394 | 0.0420 | 31.03 | 1.30 | $1.22 | 5A6Sc...AT8Ta |
Mar 11 11:43 PM | Sell | $0.0394 | 0.0421 | 31.03 | 1.31 | $1.22 | 45stb...NWCDg |
Mar 11 11:43 PM | Sell | $0.0394 | 0.0421 | 31.03 | 1.31 | $1.22 | 3UpR7...GM9im |
Mar 11 11:43 PM | Sell | $0.0394 | 0.0422 | 10.32 | 0.4352 | $0.4062 | 5e46m...rCEmN |
Mar 11 11:43 PM | Sell | $0.0394 | 0.0422 | 10.30 | 0.4352 | $0.4055 | 3e2fC...kz4uZ |
Mar 11 11:43 PM | Sell | $0.0394 | 0.0423 | 40.33 | 1.71 | $1.59 | 4vVGB...AoC6v |
Mar 11 11:42 PM | Sell | $0.0394 | 0.0423 | 30.80 | 1.30 | $1.21 | 5Gz9c...6pAuP |
Mar 11 11:42 PM | Sell | $0.0394 | 0.0424 | 42.79 | 1.81 | $1.68 | 2xLNR...9iEe7 |
Mar 11 11:42 PM | Sell | $0.0394 | 0.0425 | 48.22 | 2.05 | $1.90 | ZACwo...M7oXD |
Mar 11 11:41 PM | Sell | $0.0394 | 0.0424 | 48.35 | 2.05 | $1.90 | 5h7Po...ES7Rj |
