PUSSY/W Pool
The live PUSSY/W price today is $0.053917, with a 24-hour trading volume of $0.1360. This pair has changed 0,00% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.053917
- 24h Volume
- $0.1360
- 24h Buy Volume
- $0.0516
- 24h Sell Volume
- $0.0844
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
SpacePussy (PUSSY) Wormhole Token (W)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading PUSSY (SpacePussy)
PUSSY/USDT on RaydiumPUSSY/GRASS on RaydiumPUSSY/USDC on RaydiumPUSSY/$WIF on RaydiumPUSSY/ai16z on RaydiumPUSSY/vvaifu on RaydiumPUSSY/Bonk on RaydiumPUSSY/POPCAT on RaydiumPUSSY/e/acc on RaydiumRecent Transactions
- : 12901510669 PUSSY for -2842826 W
- : -4893443377 PUSSY for 1067774 W
- : -4185739018 PUSSY for 918278 W
- : -12351151634 PUSSY for 2736470 W
- : 10345667056 PUSSY for -2306328 W
- : -7717392728 PUSSY for 1709126 W
- : 4461018602 PUSSY for -994829 W
- : -6544516138 PUSSY for 1453980 W
- : -6737511212 PUSSY for 1508806 W
- : -6655223126 PUSSY for 1502422 W
PUSSY / W
PUSSY/W Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (W) | PUSSY | W | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:50 PM | Buy | $0.053917 | 0.032204 | 12.90K | 2.84 | $0.0505 | 4jdzV...owkoU |
Mar 9 07:56 AM | Sell | $0.053917 | 0.032183 | 4.89K | 1.07 | $0.0192 | 2gqR2...E9ZTm |
Mar 9 05:42 AM | Sell | $0.053917 | 0.032194 | 4.19K | 0.9183 | $0.0164 | 4AbY6...VVMYj |
Mar 8 10:13 PM | Sell | $0.053917 | 0.032216 | 12.35K | 2.74 | $0.0484 | 2Uhwa...wASnp |
Mar 8 05:32 AM | Buy | $0.054013 | 0.032230 | 10.35K | 2.31 | $0.0415 | 3eXbi...sM2Uf |
Mar 6 08:40 AM | Sell | $0.054316 | 0.032215 | 7.72K | 1.71 | $0.0333 | 4mSEv...cqotQ |
Mar 6 03:56 AM | Buy | $0.054316 | 0.032231 | 4.46K | 0.9948 | $0.0192 | 23SDY...nNbrs |
Mar 6 03:47 AM | Sell | $0.054316 | 0.032222 | 6.54K | 1.45 | $0.0282 | 2Xmbr...rwBEJ |
Mar 6 03:47 AM | Sell | $0.054316 | 0.032240 | 6.74K | 1.51 | $0.0291 | 55zmA...UVk2C |
Mar 6 03:47 AM | Sell | $0.054316 | 0.032258 | 6.66K | 1.50 | $0.0287 | e9fyk...zeYsW |
Mar 4 04:05 PM | Buy | $0.054118 | 0.032258 | 15.15K | 3.42 | $0.0624 | 52iLP...njEdn |
Mar 4 12:37 AM | Buy | $0.054096 | 0.032212 | 19.21K | 4.25 | $0.0787 | 4Wbdm...imZbf |
Mar 3 02:47 PM | Sell | $0.054096 | 0.032179 | 2.51K | 0.5472 | $0.0103 | 5xMoY...ZzaSD |
Mar 3 02:46 PM | Sell | $0.054096 | 0.032185 | 2.51K | 0.5490 | $0.0103 | xmB1G...1h8RW |
Mar 3 02:39 PM | Sell | $0.054096 | 0.032192 | 2.49K | 0.5451 | $0.0102 | 2vxC9...exFkg |
Mar 3 02:38 PM | Sell | $0.054096 | 0.032198 | 2.49K | 0.5469 | $0.0102 | 5Qt3u...7EM9U |
Mar 3 10:26 AM | Buy | $0.054096 | 0.032198 | 11.18K | 2.46 | $0.0458 | 2z6cJ...mvg9H |
