28,957,237 Pools26,682,749 Tokens

Only Possible On Solana (OPOS)

The live Only Possible On Solana price today is $0.0820, with a 24-hour trading volume of $209.92. OPOS has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.0820
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$6.70K
24h Volume
$209.92
24h Transactions
406

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

CROWN Token (CROWN) Wrapped SOL (SOL) Jupiter (JUP) Orca (ORCA) USD Coin (USDC) Blockasset (BLOCK) Wen (WEN) Simon's Cat (CAT) Solana Name Service (SNS) Bonk (Bonk) dogwifhat ($WIF) Star Atlas DAO (POLIS) Star Atlas (ATLAS) Pudgy Penguins (PENGU)

Liquidity Pools

OPOS/CROWN on OrcaSOL/OPOS on OrcaOPOS/SOL on MeteoraJUP/OPOS on OrcaORCA/OPOS on OrcaOPOS/USDC on OrcaBLOCK/OPOS on OrcaWEN/OPOS on OrcaCAT/OPOS on OrcaSNS/OPOS on OrcaOPOS/Bonk on MeteoraOPOS/USDC on MeteoraOPOS/USDC on MeteoraOPOS/$WIF on MeteoraPOLIS/OPOS on OrcaATLAS/OPOS on OrcaOPOS/PENGU on MeteoraOPOS/SOL on Meteora

Recent Transactions

  • : -3772526913 OPOS for 5190910302 WEN
  • : 3772526913 OPOS for -13584518082 CROWN
  • : -14530851926 OPOS for 20075014713 WEN
  • : 14530851926 OPOS for -14545422 SOL
  • : -5410541246 OPOS for 2739305 JUP
  • : -5410541246 OPOS for 5410291 SOL
  • : -5411767626 OPOS for 2744427 JUP
  • : 5411767626 OPOS for -5412679 SOL
  • : -5412706818 OPOS for 2749417 JUP
  • : 5412706818 OPOS for -5411170 SOL

Only Possible On Solana

Only Possible On Solana Price (OPOS)

DateMarketTypePrice (USD)PriceOPOS2nd ASSETTotalTXN
Mar 10 04:46 AM
OPOS / WENSell$0.082013.76K WEN3.7751.91K WEN$0.3092j1WKD...c2obd
Mar 10 04:46 AM
OPOS / CROWNBuy$0.08203.60 CROWN3.7713.58 CROWN$0.3092j1WKD...c2obd
Mar 10 04:46 AM
OPOS / WENSell$0.082013.82K WEN14.53200.75K WEN$1.195tSKx...4S7UT
Mar 10 04:46 AM
OPOS / SOLBuy$0.08200.021002 SOL14.530.0145 SOL$1.195tSKx...4S7UT
Mar 10 04:43 AM
OPOS / JUPSell$0.08200.5063 JUP5.412.74 JUP$0.44345oiDg...7skJr
Mar 10 04:43 AM
OPOS / SOLSell$0.08200.0310000 SOL5.410.025411 SOL$0.44345oiDg...7skJr
Mar 10 04:42 AM
OPOS / JUPSell$0.08200.5071 JUP5.412.74 JUP$0.44355VM5y...V4xWa
Mar 10 04:42 AM
OPOS / SOLBuy$0.08200.021001 SOL5.410.025413 SOL$0.44355VM5y...V4xWa
Mar 10 04:42 AM
OPOS / JUPSell$0.08200.5080 JUP5.412.75 JUP$0.44364kxSg...G93pd
Mar 10 04:42 AM
OPOS / SOLBuy$0.08200.039998 SOL5.410.025412 SOL$0.44364kxSg...G93pd
Mar 10 04:42 AM
OPOS / JUPSell$0.08200.5088 JUP5.422.76 JUP$0.4438DsPwY...4zT13
Mar 10 04:42 AM
OPOS / SOLBuy$0.08200.039993 SOL5.420.025412 SOL$0.4438DsPwY...4zT13
Mar 10 04:42 AM
OPOS / JUPSell$0.08200.5096 JUP5.422.76 JUP$0.44402tQfe...6sdR6
Mar 10 04:42 AM
OPOS / SOLBuy$0.08200.039989 SOL5.420.025411 SOL$0.44402tQfe...6sdR6
Mar 10 04:41 AM
OPOS / JUPSell$0.08200.5105 JUP5.422.77 JUP$0.444041uA3...7YH5B
Mar 10 04:41 AM
OPOS / SOLSell$0.08200.039983 SOL5.420.025408 SOL$0.444041uA3...7YH5B
Mar 10 04:39 AM
OPOS / JUPSell$0.08200.5115 JUP8.274.23 JUP$0.677441bB1...A9o2j
Mar 10 04:39 AM
OPOS / CROWNBuy$0.08203.59 CROWN8.2729.68 CROWN$0.677441bB1...A9o2j
Mar 10 04:39 AM
OPOS / JUPSell$0.08200.5124 JUP3.361.72 JUP$0.27545USGB...mok9V
Mar 10 04:39 AM
OPOS / USDCBuy$0.08200.0859 USDC3.360.2887 USDC$0.27545USGB...mok9V
Mar 10 04:38 AM
OPOS / JUPSell$0.08200.5131 JUP5.362.75 JUP$0.4393492LD...Ph4jz
Mar 10 04:38 AM
OPOS / SOLSell$0.08200.039966 SOL5.360.025342 SOL$0.4393492LD...Ph4jz
Mar 10 04:37 AM
OPOS / JUPSell$0.08200.5141 JUP7.653.94 JUP$0.62732kr6Z...2Qr3E
Mar 10 04:37 AM
OPOS / SOLSell$0.08200.039946 SOL7.650.027613 SOL$0.62732kr6Z...2Qr3E
Mar 10 04:28 AM
OPOS / JUPSell$0.08200.5152 JUP5.352.76 JUP$0.438864opN...vdpBS
Mar 10 04:28 AM
OPOS / SOLSell$0.08200.039926 SOL5.350.025315 SOL$0.438864opN...vdpBS
Mar 10 04:28 AM
OPOS / SOLBuy$0.08200.038885 SOL19.450.0173 SOL$1.592Ti6Y...qUJSX
Mar 10 04:28 AM
OPOS / CROWNBuy$0.08203.57 CROWN19.4669.48 CROWN$1.602Ti6Y...qUJSX
Mar 10 04:21 AM
OPOS / WENSell$0.082013.88K WEN5.3273.87K WEN$0.43635Yz3x...ohmpq
Mar 10 04:21 AM
OPOS / SOLBuy$0.08200.039984 SOL5.320.025316 SOL$0.43635Yz3x...ohmpq
Mar 10 04:10 AM
OPOS / JUPSell$0.08200.5160 JUP5.322.75 JUP$0.4362F6j4k...2ct3g
Mar 10 04:10 AM
OPOS / SOLBuy$0.08200.039980 SOL5.320.025312 SOL$0.4362F6j4k...2ct3g
Mar 10 04:08 AM
OPOS / JUPSell$0.08200.5166 JUP2.361.22 JUP$0.19344Rq8R...PwUJC
Mar 10 04:04 AM
OPOS / JUPSell$0.08200.5172 JUP5.322.75 JUP$0.4363YSVS1...sBsVs
Mar 10 04:04 AM
OPOS / SOLBuy$0.08200.039975 SOL5.320.025310 SOL$0.4363YSVS1...sBsVs
Mar 10 03:53 AM
OPOS / JUPSell$0.08200.5181 JUP6.023.12 JUP$0.49315arWX...jKA3R
Mar 10 03:53 AM
OPOS / SOLSell$0.08200.039969 SOL6.020.025997 SOL$0.49315arWX...jKA3R
Mar 10 03:51 AM
OPOS / JUPSell$0.08200.5190 JUP5.332.76 JUP$0.43653K5Re...Uqp6T
Mar 10 03:51 AM
OPOS / SOLSell$0.08200.039951 SOL5.330.025301 SOL$0.43653K5Re...Uqp6T
Mar 10 03:02 AM
OPOS / USDCBuy$0.08200.0858 USDC1.170.1000 USDC$0.09553b7wy...gEFsc
Mar 10 02:45 AM
OPOS / JUPSell$0.08200.5198 JUP4.672.43 JUP$0.382434Fzj...DjAQc
Mar 10 02:35 AM
OPOS / SOLBuy$0.07680.038888 SOL5.250.024669 SOL$0.40324AiPT...yKje7
Mar 10 02:24 AM
OPOS / WENSell$0.082113.93K WEN12.99181.02K WEN$1.074R7FB...w35Vx
Mar 10 02:24 AM
OPOS / SOLBuy$0.08530.039968 SOL12.990.0129 SOL$1.114R7FB...w35Vx
Mar 10 02:15 AM
OPOS / WENSell$0.082714.04K WEN20.61289.25K WEN$1.702mQKK...EdwFu
Mar 10 02:15 AM
OPOS / SOLBuy$0.08520.039954 SOL20.610.0205 SOL$1.762mQKK...EdwFu
Mar 10 02:14 AM
OPOS / WENSell$0.083314.13K WEN10.65150.50K WEN$0.88684x6uY...cD7iF
Mar 10 02:14 AM
OPOS / SOLBuy$0.08520.039941 SOL10.650.0106 SOL$0.90674x6uY...cD7iF
Mar 10 02:10 AM
OPOS / WENSell$0.083714.20K WEN10.66151.38K WEN$0.89203fGAT...LswQW
Mar 10 02:10 AM
OPOS / SOLBuy$0.08500.039932 SOL10.660.0106 SOL$0.90623fGAT...LswQW
Mar 10 01:57 AM
OPOS / JUPSell$0.08500.5206 JUP4.772.48 JUP$0.40564n56P...cuHSt
Mar 10 01:57 AM
OPOS / SOLBuy$0.08530.039926 SOL4.770.024735 SOL$0.40664n56P...cuHSt
Mar 10 01:13 AM
OPOS / WENSell$0.084214.29K WEN16.32233.24K WEN$1.373isM5...nDvEL
Mar 10 01:13 AM
OPOS / SOLSell$0.08510.039934 SOL16.320.0162 SOL$1.393isM5...nDvEL
Mar 10 01:03 AM
OPOS / JUPSell$0.08490.5215 JUP6.703.49 JUP$0.569079qhh...oBZfT
Mar 10 01:03 AM
OPOS / SOLBuy$0.08490.039921 SOL6.700.026646 SOL$0.568979qhh...oBZfT
Mar 10 12:55 AM
OPOS / JUPSell$0.08490.5223 JUP3.401.78 JUP$0.2887334E1...LGcUQ
Mar 10 12:55 AM
OPOS / SOLBuy$0.08480.039917 SOL3.400.023371 SOL$0.2883334E1...LGcUQ
Mar 10 12:52 AM
OPOS / JUPSell$0.08500.5230 JUP5.702.98 JUP$0.48443Lri1...KDQhP
Mar 10 12:52 AM
OPOS / SOLBuy$0.08490.039913 SOL5.700.025647 SOL$0.48383Lri1...KDQhP
Mar 9 11:48 PM
OPOS / BLOCKSell$0.084267.22 BLOCK3.43230.87 BLOCK$0.28913D8C1...KBW6V
Mar 9 11:46 PM
OPOS / SNSSell$0.083561.19 SNS5.56340.19 SNS$0.464065J4w...toLYH
Mar 9 11:46 PM
OPOS / SOLSell$0.08400.039900 SOL5.560.025505 SOL$0.467265J4w...toLYH
Mar 9 11:45 PM
OPOS / CROWNSell$0.08473.49 CROWN7.1524.94 CROWN$0.60585ZYSx...DqFc2
Mar 9 11:45 PM
OPOS / SOLBuy$0.08420.039908 SOL7.150.027083 SOL$0.60165ZYSx...DqFc2
Mar 9 11:45 PM
OPOS / USDCSell$0.08410.0841 USDC2.730.2296 USDC$0.22964GeHn...difDv
Mar 9 11:25 PM
OPOS / CROWNSell$0.08503.50 CROWN4.7916.75 CROWN$0.40673HZJ8...Hbx95
Mar 9 11:25 PM
OPOS / SOLSell$0.08440.039884 SOL4.790.024732 SOL$0.40413HZJ8...Hbx95
Mar 9 10:55 PM
OPOS / BLOCKSell$0.084767.44 BLOCK3.42230.95 BLOCK$0.29012DwKr...V7Q3e
Mar 9 10:45 PM
OPOS / USDCSell$0.08430.0843 USDC3.020.2546 USDC$0.25462rq7S...pM3je
Mar 9 10:19 PM
OPOS / SOLBuy$0.07670.038824 SOL1.970.021741 SOL$0.15124fF4m...oNbPy
Mar 9 09:46 PM
OPOS / CROWNSell$0.07673.51 CROWN9.3232.71 CROWN$0.7147aYTPn...KhnwX
Mar 9 09:46 PM
OPOS / SOLBuy$0.07670.039901 SOL9.320.029230 SOL$0.7147aYTPn...KhnwX
Mar 9 09:46 PM
OPOS / CROWNSell$0.07673.52 CROWN11.5640.75 CROWN$0.886364b1S...ebhCA
Mar 9 09:46 PM
OPOS / SOLBuy$0.07670.039892 SOL11.560.0114 SOL$0.886364b1S...ebhCA
Mar 9 09:37 PM
OPOS / CROWNSell$0.07673.54 CROWN4.4315.68 CROWN$0.33992aUK6...U1P4j
Mar 9 09:37 PM
OPOS / SOLSell$0.07670.039882 SOL0.63710.036296 SOL$0.04882aUK6...U1P4j
Mar 9 09:37 PM
OPOS / SOLBuy$0.07670.039886 SOL3.800.023754 SOL$0.29112aUK6...U1P4j
Mar 9 09:27 PM
OPOS / CROWNSell$0.07673.54 CROWN4.7516.83 CROWN$0.36394Z8Hf...ySr3C
Mar 9 09:27 PM
OPOS / SOLSell$0.07670.039874 SOL4.750.024688 SOL$0.36394Z8Hf...ySr3C
Mar 9 09:13 PM
OPOS / CROWNSell$0.07673.55 CROWN6.6823.74 CROWN$0.512353yfS...kJMoU
Mar 9 09:13 PM
OPOS / SOLBuy$0.07670.039882 SOL6.680.026603 SOL$0.512353yfS...kJMoU
Mar 9 08:47 PM
OPOS / SOLBuy$0.07670.039878 SOL2.340.022316 SOL$0.17973y6hf...pTRWM
Mar 9 08:47 PM
OPOS / USDCSell$0.07670.0844 USDC2.590.2187 USDC$0.1986USeXn...qbL54
Mar 9 08:47 PM
OPOS / SOLBuy$0.07670.039875 SOL5.060.025000 SOL$0.3882USeXn...qbL54
Mar 9 08:37 PM
OPOS / SNSSell$0.076761.26 SNS7.35450.30 SNS$0.56355hfJz...6uUAA
Mar 9 08:37 PM
OPOS / SOLBuy$0.07670.039870 SOL7.350.027255 SOL$0.56355hfJz...6uUAA
Mar 9 08:34 PM
OPOS / SNSSell$0.076761.30 SNS7.17439.53 SNS$0.54964QfNm...hAr7S
Mar 9 08:34 PM
OPOS / SOLBuy$0.07670.039864 SOL7.170.027072 SOL$0.54964QfNm...hAr7S
Mar 9 08:13 PM
OPOS / SOLBuy$0.07670.039859 SOL4.490.024422 SOL$0.34385tSUf...gFsbC
Mar 9 08:11 PM
OPOS / USDCSell$0.07670.0846 USDC2.720.2296 USDC$0.2082FRHe5...h8QxW
Mar 9 08:11 PM
OPOS / SOLBuy$0.07670.039855 SOL5.070.025000 SOL$0.3890FRHe5...h8QxW
Mar 9 08:06 PM
OPOS / USDCSell$0.07670.0847 USDC2.270.1924 USDC$0.17422Y5UN...zrZAg
Mar 9 08:06 PM
OPOS / SOLBuy$0.07670.039851 SOL5.080.025000 SOL$0.38912Y5UN...zrZAg
Mar 9 08:04 PM
OPOS / SOLBuy$0.07670.039848 SOL2.560.022521 SOL$0.19625w3v7...9bs8K
Mar 9 07:39 PM
OPOS / SOLSell$0.07670.039861 SOL3.240.023191 SOL$0.24805E8qy...pR6v6
Mar 9 07:39 PM
OPOS / SOLSell$0.07670.039850 SOL4.440.024375 SOL$0.34053K9L1...fYFse
Mar 9 07:39 PM
OPOS / SOLSell$0.07670.039829 SOL8.980.028830 SOL$0.688737jwM...cuNa3
Mar 9 07:39 PM
OPOS / USDCSell$0.07670.0850 USDC8.160.6933 USDC$0.625639Sdv...wTPtQ
Mar 9 07:39 PM
OPOS / SOLSell$0.07670.039803 SOL8.160.028000 SOL$0.625639Sdv...wTPtQ