Only Possible On Solana

Only Possible On Solana Price (OPOS)

Date	Market	Type	Price (USD)	Price	OPOS	2nd ASSET	Total	TXN
Mar 10 04:09 PM	OPOS / USDC	Buy	$0.0820	0.0866 USDC	4.62	0.4000 USDC	$0.3786	5JDT2...95top
Mar 10 04:06 PM	OPOS / SOL	Buy	$0.0820	0.0₃8776 SOL	2.93	0.0₂2573 SOL	$0.2403	JsRbN...1CR2T
Mar 10 03:41 PM	OPOS / SOL	Sell	$0.0820	0.0₃9779 SOL	5.89	0.0₂5757 SOL	$0.4825	5iQGX...rZoMw
Mar 10 03:41 PM	OPOS / JUP	Buy	$0.0820	0.4923 JUP	5.89	2.90 JUP	$0.4825	5iQGX...rZoMw
Mar 10 03:05 PM	OPOS / SOL	Buy	$0.0820	0.0₃8798 SOL	1.30	0.0₂1148 SOL	$0.1069	5Nv6j...hgqEc
Mar 10 03:05 PM	OPOS / USDC	Sell	$0.0820	0.0858 USDC	1.31	0.1122 USDC	$0.1072	5Nv6j...hgqEc
Mar 10 03:04 PM	OPOS / JUP	Sell	$0.0820	0.4825 JUP	4.62	2.23 JUP	$0.3790	tNXeq...gBaSt
Mar 10 03:02 PM	OPOS / SOL	Buy	$0.0820	0.0₃8787 SOL	5.72	0.0₂5029 SOL	$0.4690	4myr2...zaCMa
Mar 10 03:02 PM	OPOS / USDC	Buy	$0.0820	0.0863 USDC	5.73	0.4942 USDC	$0.4692	4myr2...zaCMa
Mar 10 02:56 PM	OPOS / SOL	Buy	$0.0820	0.0₃8800 SOL	3.80	0.0₂3347 SOL	$0.3117	4am7w...UQ2iJ
Mar 10 02:56 PM	OPOS / USDC	Buy	$0.0820	0.0860 USDC	5.01	0.4306 USDC	$0.4102	3er9n...ibEmz
Mar 10 02:53 PM	OPOS / SOL	Buy	$0.0820	0.0₃8813 SOL	5.57	0.0₂4912 SOL	$0.4568	3WxuM...g3aP5
Mar 10 02:42 PM	OPOS / USDC	Sell	$0.0820	0.0850 USDC	1.82	0.1544 USDC	$0.1489	59Zq4...rm51i
Mar 10 02:20 PM	OPOS / SOL	Buy	$0.0820	0.0₃8836 SOL	11.28	0.0₂9964 SOL	$0.9242	5hqwK...sK1ZU
Mar 10 02:20 PM	OPOS / WEN	Buy	$0.0820	14.85K WEN	11.28	167.53K WEN	$0.9247	5hqwK...sK1ZU
Mar 10 02:20 PM	OPOS / USDC	Sell	$0.0820	0.0843 USDC	5.96	0.5024 USDC	$0.4882	2TZBX...hVQ1j
Mar 10 02:20 PM	OPOS / WEN	Buy	$0.0820	14.79K WEN	5.96	88.11K WEN	$0.4882	2TZBX...hVQ1j
Mar 10 02:15 PM	OPOS / SOL	Sell	$0.0820	0.0₃9906 SOL	3.41	0.0₂3377 SOL	$0.2794	jk32R...G139b
Mar 10 02:15 PM	OPOS / SOL	Sell	$0.0820	0.0₃9890 SOL	6.94	0.0₂6859 SOL	$0.5685	HHVyB...r54as
Mar 10 02:15 PM	OPOS / USDC	Buy	$0.0820	0.0734 USDC	1.73	0.1274 USDC	$0.1421	4PGq9...KNP4t
Mar 10 02:15 PM	OPOS / SOL	Sell	$0.0820	0.0₃9876 SOL	1.74	0.0₂1714 SOL	$0.1422	4PGq9...KNP4t
Mar 10 02:09 PM	OPOS / SNS	Sell	$0.0820	61.42 SNS	7.17	440.18 SNS	$0.5874	dYkc7...oTnG2
Mar 10 02:09 PM	OPOS / SOL	Sell	$0.0820	0.0₃9863 SOL	7.17	0.0₂7069 SOL	$0.5874	dYkc7...oTnG2
Mar 10 02:01 PM	OPOS / USDC	Sell	$0.0820	0.0847 USDC	6.04	0.5115 USDC	$0.4953	3Cdp7...XusMx
Mar 10 02:01 PM	OPOS / SOL	Sell	$0.0820	0.0₃9843 SOL	6.04	0.0₂5948 SOL	$0.4953	3Cdp7...XusMx
Mar 10 01:54 PM	OPOS / SOL	Sell	$0.0820	0.0₃9831 SOL	1.65	0.0₂1627 SOL	$0.1356	3AtuW...N7G7H
Mar 10 01:54 PM	OPOS / SOL	Buy	$0.0820	0.0₃8803 SOL	18.36	0.0162 SOL	$1.51	31SEr...t2rQS
Mar 10 01:54 PM	OPOS / WEN	Buy	$0.0820	14.71K WEN	18.37	270.25K WEN	$1.51	31SEr...t2rQS
Mar 10 01:47 PM	OPOS / SOL	Sell	$0.0820	0.0₃9788 SOL	16.26	0.0159 SOL	$1.33	588L8...4qGKb
Mar 10 01:47 PM	OPOS / WEN	Buy	$0.0820	14.59K WEN	16.26	237.35K WEN	$1.33	588L8...4qGKb
Mar 10 01:47 PM	OPOS / WEN	Buy	$0.0820	14.52K WEN	5.92	85.98K WEN	$0.4853	4e3Rc...JymJ9
Mar 10 01:41 PM	OPOS / SOL	Buy	$0.0820	0.0₃8836 SOL	5.78	0.0₂5106 SOL	$0.4736	35MTm...qGMYx
Mar 10 01:41 PM	OPOS / JUP	Buy	$0.0820	0.4922 JUP	5.78	2.85 JUP	$0.4739	35MTm...qGMYx
Mar 10 01:41 PM	OPOS / SOL	Buy	$0.0820	0.0₃8853 SOL	7.03	0.0₂6226 SOL	$0.5763	2qRud...38wt5
Mar 10 01:41 PM	OPOS / JUP	Buy	$0.0820	0.4912 JUP	7.04	3.46 JUP	$0.5766	2qRud...38wt5
Mar 10 01:41 PM	OPOS / USDC	Buy	$0.0820	0.0740 USDC	0.5330	0.0394 USDC	$0.0437	3ptVx...37LKs
Mar 10 01:41 PM	OPOS / CROWN	Sell	$0.0820	3.71 CROWN	5.61	20.84 CROWN	$0.4598	3ptVx...37LKs
Mar 10 01:41 PM	OPOS / SOL	Sell	$0.0820	0.0₃9914 SOL	6.14	0.0₂6091 SOL	$0.5036	3ptVx...37LKs
Mar 10 01:40 PM	OPOS / USDC	Buy	$0.0820	0.0742 USDC	0.5341	0.0396 USDC	$0.0438	3AT6o...yp1CE
Mar 10 01:40 PM	OPOS / CROWN	Sell	$0.0820	3.72 CROWN	5.62	20.93 CROWN	$0.4607	3AT6o...yp1CE
Mar 10 01:40 PM	OPOS / SOL	Sell	$0.0820	0.0₃9895 SOL	6.16	0.0₂6091 SOL	$0.5045	3AT6o...yp1CE
Mar 10 01:39 PM	OPOS / USDC	Sell	$0.0820	0.0849 USDC	5.07	0.4308 USDC	$0.4156	3ZDBy...t2KSc
Mar 10 01:39 PM	OPOS / WEN	Buy	$0.0820	14.48K WEN	5.07	73.46K WEN	$0.4156	3ZDBy...t2KSc
Mar 10 01:36 PM	OPOS / USDC	Sell	$0.0820	0.0852 USDC	5.08	0.4331 USDC	$0.4166	jYTY1...Qdn3k
Mar 10 01:36 PM	OPOS / WEN	Buy	$0.0820	14.45K WEN	5.08	73.46K WEN	$0.4166	jYTY1...Qdn3k
Mar 10 01:08 PM	OPOS / SOL	Sell	$0.0820	0.0₃9807 SOL	29.39	0.0288 SOL	$2.41	yogER...AAxmN
Mar 10 01:08 PM	OPOS / WEN	Buy	$0.0820	14.34K WEN	29.39	421.38K WEN	$2.41	yogER...AAxmN
Mar 10 01:05 PM	OPOS / SOL	Sell	$0.0820	0.0₃9881 SOL	3.06	0.0₂3021 SOL	$0.2506	JjRXo...HMNMr
Mar 10 12:58 PM	OPOS / USDC	Buy	$0.0820	0.0745 USDC	0.5425	0.0404 USDC	$0.0445	4EX6H...eAevP
Mar 10 12:58 PM	OPOS / SOL	Sell	$0.0820	0.0₃9876 SOL	0.5427	0.0₃5360 SOL	$0.0445	4EX6H...eAevP
Mar 10 12:49 PM	OPOS / SOL	Sell	$0.0820	0.0₃9872 SOL	1.64	0.0₂1622 SOL	$0.1346	3FLjN...kMCxK
Mar 10 12:49 PM	OPOS / SOL	Buy	$0.0820	0.0₃8823 SOL	5.77	0.0₂5093 SOL	$0.4731	4G5P4...MkUEo
Mar 10 12:49 PM	OPOS / WEN	Buy	$0.0820	14.23K WEN	5.77	82.15K WEN	$0.4733	4G5P4...MkUEo
Mar 10 12:49 PM	OPOS / SOL	Buy	$0.0820	0.0₃8850 SOL	14.33	0.0127 SOL	$1.17	3bG5L...uVSVh
Mar 10 12:49 PM	OPOS / WEN	Buy	$0.0820	14.16K WEN	14.34	203.10K WEN	$1.18	3bG5L...uVSVh
Mar 10 12:38 PM	OPOS / SOL	Sell	$0.0820	0.0₃9928 SOL	2.10	0.0₂2082 SOL	$0.1718	5i2qL...mhhG8
Mar 10 12:38 PM	OPOS / SOL	Sell	$0.0820	0.0₃9922 SOL	2.10	0.0₂2082 SOL	$0.1719	63C6t...RjzCH
Mar 10 12:34 PM	OPOS / SOL	Buy	$0.0820	0.0₃8866 SOL	5.75	0.0₂5095 SOL	$0.4710	5Up1D...Bfzat
Mar 10 12:34 PM	OPOS / JUP	Buy	$0.0820	0.4903 JUP	5.75	2.82 JUP	$0.4712	5Up1D...Bfzat
Mar 10 12:01 PM	OPOS / JUP	Sell	$0.0820	0.4805 JUP	5.69	2.73 JUP	$0.4665	4g4mS...ogLdX
Mar 10 12:01 PM	OPOS / SOL	Sell	$0.0820	0.0₃9927 SOL	5.69	0.0₂5650 SOL	$0.4665	4g4mS...ogLdX
Mar 10 11:56 AM	OPOS / JUP	Sell	$0.0820	0.4813 JUP	5.70	2.74 JUP	$0.4673	5DhAB...jYHhd
Mar 10 11:56 AM	OPOS / SOL	Sell	$0.0820	0.0₃9910 SOL	5.70	0.0₂5650 SOL	$0.4673	5DhAB...jYHhd
Mar 10 11:46 AM	OPOS / USDC	Buy	$0.0820	0.0747 USDC	0.5540	0.0414 USDC	$0.0454	3Kwkd...3KYKZ
Mar 10 11:46 AM	OPOS / SOL	Sell	$0.0820	0.0₃9900 SOL	0.5543	0.0₃5488 SOL	$0.0454	3Kwkd...3KYKZ
Mar 10 11:36 AM	OPOS / USDC	Buy	$0.0820	0.0750 USDC	0.4906	0.0368 USDC	$0.0402	bR5gk...ZpPdp
Mar 10 11:36 AM	OPOS / SOL	Sell	$0.0820	0.0₃9899 SOL	0.4909	0.0₃4859 SOL	$0.0402	bR5gk...ZpPdp
Mar 10 11:36 AM	OPOS / SOL	Buy	$0.0820	0.0₃8880 SOL	28.98	0.0257 SOL	$2.38	2UvJX...wbrhZ
Mar 10 11:36 AM	OPOS / WEN	Buy	$0.0820	14.03K WEN	29.00	406.73K WEN	$2.38	2UvJX...wbrhZ
Mar 10 11:28 AM	OPOS / SOL	Buy	$0.0820	0.0₃8922 SOL	1.63	0.0₂1455 SOL	$0.1336	a6P7B...4L6VH
Mar 10 11:06 AM	OPOS / JUP	Sell	$0.0820	0.4821 JUP	5.65	2.72 JUP	$0.4629	2VBeJ...AT5Tv
Mar 10 11:06 AM	OPOS / SOL	Sell	$0.0820	0.0₃9983 SOL	5.65	0.0₂5639 SOL	$0.4629	2VBeJ...AT5Tv
Mar 10 11:05 AM	OPOS / JUP	Sell	$0.0820	0.4829 JUP	5.66	2.73 JUP	$0.4637	5RvmN...jU6pw
Mar 10 11:05 AM	OPOS / SOL	Sell	$0.0820	0.0₃9966 SOL	5.66	0.0₂5639 SOL	$0.4637	5RvmN...jU6pw
Mar 10 11:00 AM	OPOS / SOL	Buy	$0.0820	0.0₃8901 SOL	5.69	0.0₂5064 SOL	$0.4662	gn3ec...C9pcE
Mar 10 11:00 AM	OPOS / WEN	Buy	$0.0820	13.92K WEN	5.69	79.22K WEN	$0.4665	gn3ec...C9pcE
Mar 10 10:56 AM	OPOS / JUP	Sell	$0.0820	0.4838 JUP	5.65	2.73 JUP	$0.4634	3pRRc...hDbQq
Mar 10 10:56 AM	OPOS / SOL	Sell	$0.0820	0.0₃9966 SOL	5.65	0.0₂5635 SOL	$0.4634	3pRRc...hDbQq
Mar 10 10:55 AM	OPOS / SOL	Buy	$0.0820	0.0₃8913 SOL	14.12	0.0126 SOL	$1.16	3dmTv...xy5N4
Mar 10 10:55 AM	OPOS / WEN	Buy	$0.0820	13.86K WEN	14.12	195.71K WEN	$1.16	3dmTv...xy5N4
Mar 10 10:40 AM	OPOS / JUP	Sell	$0.0820	0.4844 JUP	3.91	1.89 JUP	$0.3202	4Tg3t...89WWz
Mar 10 10:40 AM	OPOS / SOL	Buy	$0.0820	0.0₂1002 SOL	3.91	0.0₂3914 SOL	$0.3202	4Tg3t...89WWz
Mar 10 10:40 AM	OPOS / JUP	Sell	$0.0820	0.4852 JUP	6.46	3.13 JUP	$0.5292	4tzu8...69HYp
Mar 10 10:40 AM	OPOS / SOL	Buy	$0.0820	0.0₂1002 SOL	6.46	0.0₂6464 SOL	$0.5292	4tzu8...69HYp
Mar 10 10:34 AM	OPOS / JUP	Sell	$0.0820	0.4861 JUP	5.63	2.74 JUP	$0.4612	2a7Ey...9SXKw
Mar 10 10:34 AM	OPOS / SOL	Sell	$0.0820	0.0₃9992 SOL	5.63	0.0₂5623 SOL	$0.4612	2a7Ey...9SXKw
Mar 10 10:32 AM	OPOS / SOL	Buy	$0.0820	0.0₃8925 SOL	6.04	0.0₂5392 SOL	$0.4951	2rBs7...1rnxN
Mar 10 10:32 AM	OPOS / ORCA	Buy	$0.0820	0.0919 ORCA	6.04	0.5555 ORCA	$0.4954	2rBs7...1rnxN
Mar 10 10:32 AM	OPOS / JUP	Sell	$0.0820	0.4869 JUP	5.62	2.74 JUP	$0.4610	3W49J...FwtS4
Mar 10 10:32 AM	OPOS / SOL	Sell	$0.0820	0.0₃9993 SOL	5.62	0.0₂5621 SOL	$0.4610	3W49J...FwtS4
Mar 10 10:28 AM	OPOS / JUP	Sell	$0.0820	0.4877 JUP	5.63	2.75 JUP	$0.4617	5N4eN...tTomS
Mar 10 10:28 AM	OPOS / SOL	Sell	$0.0820	0.0₃9976 SOL	5.63	0.0₂5620 SOL	$0.4617	5N4eN...tTomS
Mar 10 10:25 AM	OPOS / JUP	Sell	$0.0820	0.4885 JUP	6.02	2.94 JUP	$0.4936	5vTzA...5HyDK
Mar 10 10:25 AM	OPOS / SOL	Sell	$0.0820	0.0₃9958 SOL	6.02	0.0₂5997 SOL	$0.4936	5vTzA...5HyDK
Mar 10 09:52 AM	OPOS / SOL	Buy	$0.0820	0.0₃8896 SOL	7.86	0.0₂6992 SOL	$0.6442	2Se45...EzbGV
Mar 10 09:52 AM	OPOS / CROWN	Buy	$0.0820	3.80 CROWN	7.86	29.86 CROWN	$0.6445	2Se45...EzbGV
Mar 10 09:40 AM	OPOS / USDC	Sell	$0.0820	0.0865 USDC	1.26	0.1091 USDC	$0.1033	5KvEY...cPDQT
Mar 10 09:27 AM	OPOS / SOL	Buy	$0.0820	0.0₃8915 SOL	5.52	0.0₂4924 SOL	$0.4527	3tyfF...bKqHT
Mar 10 09:27 AM	OPOS / SNS	Buy	$0.0820	62.68 SNS	5.53	346.40 SNS	$0.4530	3tyfF...bKqHT
Mar 10 09:27 AM	OPOS / JUP	Sell	$0.0820	0.4898 JUP	11.76	5.76 JUP	$0.9639	5eUqx...jdGee

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
OPOS/CROWN	2y	$0.0820	48	$50.85	-	-	6.91%	$63.55K
SOL/OPOS	2y	$87.64	52	$47.70	-	0,00%	3.41%	$784.01M
OPOS/SOL	1y	$0.0820	65	$35.16	-	-	6.91%	$63.55K
JUP/OPOS	2y	$0.1743	57	$30.73	-	0,00%	6.78%	$1.20B
WEN/OPOS	2y	$0.0₅5343	34	$28.42	-	-	-9.33%	$3.89M
OPOS/USDC	2y	$0.0820	28	$18.24	-	0,00%	6.91%	$63.55K
ORCA/OPOS	2y	$0.9413	15	$9.41	-	-	-0.82%	$70.59M
SNS/OPOS	7mo	$0.0₂1335	17	$8.54	-	-	7.41%	$13.34M
BLOCK/OPOS	7mo	$0.0₂1249	10	$6.60	-	-	0.12%	$389.28K
OPOS/USDC	2y	$0.0820	21	$5.73	-	-	6.91%	$63.55K
CAT/OPOS	1y	$0.0₅1702	6	$5.63	-	-	9.87%	$116.92K
OPOS/Bonk	1y	$0.0820	19	$4.31	-	-	6.91%	$63.55K
OPOS/$WIF	1y	$0.0820	12	$3.01	-	0,00%	6.91%	$63.55K
OPOS/USDC	2y	$0.0820	16	$1.58	-	-	6.91%	$63.55K
POLIS/OPOS	2y	$0.0141	6	$1.34	-	-	-1.78%	$5.07M
OPOS/SOL	2y	$0.0767	2	$0.9923	-	-	0,00%	$59.44K
ATLAS/OPOS	2y	$0.0₃1819	5	$0.9861	-	-	1.97%	$6.55M
OPOS/PENGU	1y	$0.0820	2	$0.4238	-	-	6.91%	$63.55K
IBRL/OPOS	7mo	$0.0₂1239	1	$0.3786	-	0,00%	0,00%	$1.24M

What is the price of Only Possible On Solana (OPOS)?

The current price for Only Possible On Solana (OPOS) on the Solana chain is $0.0820. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Only Possible On Solana (OPOS)?

The Fully Diluted Valuation (FDV) of Only Possible On Solana (OPOS) is $63.55K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Only Possible On Solana (OPOS)?

You can buy Only Possible On Solana on decentralized exchanges (DEXes) on the Solana chain. Check the Only Possible On Solana Liquidity pools to see all available OPOS trading pairs and choose the pool with the best liquidity.

What is Only Possible On Solana (OPOS) liquidity?

The total liquidity for Only Possible On Solana (OPOS) across all pools on Solana is $6.37K. Liquidity is spread across pools, providing traders with multiple options for swapping OPOS.

What is OPOS, Only Possible On Solana?

Only Possible On Solana (OPOS) is a cryptocurrency token deployed on the Solana blockchain. The current value of OPOS is $0.0820. Visit the Description tab for more details about this project.

How to trade OPOS?

You can buy or sell OPOS on the Solana chain through any of available OPOS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Only Possible On Solana

Only Possible On Solana is a unique meme-focused token designed to highlight the innovative possibilities within the Solana ecosystem. This token aims to demonstrate the creative and buildable potential that can be achieved on the Solana blockchain. By leveraging the speed and efficiency of Solana, this token encourages community engagement and fosters a playful environment where users can explore various meme creations. It serves as a medium for expressing ideas and showcasing what is possible within this rapidly evolving network. With its focus on community involvement, Only Possible On Solana aims to unite users who share a passion for memes and the Solana platform. Through this collaborative effort, the token enhances the overall experience for participants, making it a vibrant part of the Solana ecosystem. This token is not just about fun; it represents a platform where creativity meets technology, embodying the spirit of innovation that Solana stands for.

OPOS/CROWN on Orca SOL/OPOS on Orca OPOS/SOL on Meteora JUP/OPOS on Orca WEN/OPOS on Orca OPOS/USDC on Orca ORCA/OPOS on Orca SNS/OPOS on Orca BLOCK/OPOS on Orca OPOS/USDC on Meteora CAT/OPOS on Orca OPOS/Bonk on Meteora OPOS/$WIF on Meteora OPOS/USDC on Meteora POLIS/OPOS on Orca OPOS/SOL on Meteora ATLAS/OPOS on Orca OPOS/PENGU on Meteora IBRL/OPOS on Orca

Only Possible On Solana (OPOS)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Only Possible On Solana

About Only Possible On Solana