28,992,524 Pools26,714,774 Tokens

Only Possible On Solana (OPOS)

The live Only Possible On Solana price today is $0.0820, with a 24-hour trading volume of $253.23. OPOS has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.0820
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$6.37K
24h Volume
$253.23
24h Transactions
416

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

CROWN Token (CROWN) Wrapped SOL (SOL) Jupiter (JUP) Wen (WEN) USD Coin (USDC) Orca (ORCA) Solana Name Service (SNS) Blockasset (BLOCK) Simon's Cat (CAT) Bonk (Bonk) dogwifhat ($WIF) Star Atlas DAO (POLIS) Star Atlas (ATLAS) Pudgy Penguins (PENGU) IBRL (IBRL)

Liquidity Pools

OPOS/CROWN on OrcaSOL/OPOS on OrcaOPOS/SOL on MeteoraJUP/OPOS on OrcaWEN/OPOS on OrcaOPOS/USDC on OrcaORCA/OPOS on OrcaSNS/OPOS on OrcaBLOCK/OPOS on OrcaOPOS/USDC on MeteoraCAT/OPOS on OrcaOPOS/Bonk on MeteoraOPOS/$WIF on MeteoraOPOS/USDC on MeteoraPOLIS/OPOS on OrcaOPOS/SOL on MeteoraATLAS/OPOS on OrcaOPOS/PENGU on MeteoraIBRL/OPOS on Orca

Recent Transactions

  • : 4619384451 OPOS for -400000 USDC
  • : 2932003983 OPOS for -2572896 SOL
  • : -5886500204 OPOS for 5756216 SOL
  • : 5886500204 OPOS for -2898196 JUP
  • : 1304801640 OPOS for -1147899 SOL
  • : -1307416472 OPOS for 112224 USDC
  • : -4623947131 OPOS for 2230842 JUP
  • : 5722320658 OPOS for -5028167 SOL
  • : 5725183249 OPOS for -494174 USDC
  • : 3802922882 OPOS for -3346518 SOL

Only Possible On Solana

Only Possible On Solana Price (OPOS)

DateMarketTypePrice (USD)PriceOPOS2nd ASSETTotalTXN
Mar 10 04:09 PM
OPOS / USDCBuy$0.08200.0866 USDC4.620.4000 USDC$0.37865JDT2...95top
Mar 10 04:06 PM
OPOS / SOLBuy$0.08200.038776 SOL2.930.022573 SOL$0.2403JsRbN...1CR2T
Mar 10 03:41 PM
OPOS / SOLSell$0.08200.039779 SOL5.890.025757 SOL$0.48255iQGX...rZoMw
Mar 10 03:41 PM
OPOS / JUPBuy$0.08200.4923 JUP5.892.90 JUP$0.48255iQGX...rZoMw
Mar 10 03:05 PM
OPOS / SOLBuy$0.08200.038798 SOL1.300.021148 SOL$0.10695Nv6j...hgqEc
Mar 10 03:05 PM
OPOS / USDCSell$0.08200.0858 USDC1.310.1122 USDC$0.10725Nv6j...hgqEc
Mar 10 03:04 PM
OPOS / JUPSell$0.08200.4825 JUP4.622.23 JUP$0.3790tNXeq...gBaSt
Mar 10 03:02 PM
OPOS / SOLBuy$0.08200.038787 SOL5.720.025029 SOL$0.46904myr2...zaCMa
Mar 10 03:02 PM
OPOS / USDCBuy$0.08200.0863 USDC5.730.4942 USDC$0.46924myr2...zaCMa
Mar 10 02:56 PM
OPOS / SOLBuy$0.08200.038800 SOL3.800.023347 SOL$0.31174am7w...UQ2iJ
Mar 10 02:56 PM
OPOS / USDCBuy$0.08200.0860 USDC5.010.4306 USDC$0.41023er9n...ibEmz
Mar 10 02:53 PM
OPOS / SOLBuy$0.08200.038813 SOL5.570.024912 SOL$0.45683WxuM...g3aP5
Mar 10 02:42 PM
OPOS / USDCSell$0.08200.0850 USDC1.820.1544 USDC$0.148959Zq4...rm51i
Mar 10 02:20 PM
OPOS / SOLBuy$0.08200.038836 SOL11.280.029964 SOL$0.92425hqwK...sK1ZU
Mar 10 02:20 PM
OPOS / WENBuy$0.082014.85K WEN11.28167.53K WEN$0.92475hqwK...sK1ZU
Mar 10 02:20 PM
OPOS / USDCSell$0.08200.0843 USDC5.960.5024 USDC$0.48822TZBX...hVQ1j
Mar 10 02:20 PM
OPOS / WENBuy$0.082014.79K WEN5.9688.11K WEN$0.48822TZBX...hVQ1j
Mar 10 02:15 PM
OPOS / SOLSell$0.08200.039906 SOL3.410.023377 SOL$0.2794jk32R...G139b
Mar 10 02:15 PM
OPOS / SOLSell$0.08200.039890 SOL6.940.026859 SOL$0.5685HHVyB...r54as
Mar 10 02:15 PM
OPOS / USDCBuy$0.08200.0734 USDC1.730.1274 USDC$0.14214PGq9...KNP4t
Mar 10 02:15 PM
OPOS / SOLSell$0.08200.039876 SOL1.740.021714 SOL$0.14224PGq9...KNP4t
Mar 10 02:09 PM
OPOS / SNSSell$0.082061.42 SNS7.17440.18 SNS$0.5874dYkc7...oTnG2
Mar 10 02:09 PM
OPOS / SOLSell$0.08200.039863 SOL7.170.027069 SOL$0.5874dYkc7...oTnG2
Mar 10 02:01 PM
OPOS / USDCSell$0.08200.0847 USDC6.040.5115 USDC$0.49533Cdp7...XusMx
Mar 10 02:01 PM
OPOS / SOLSell$0.08200.039843 SOL6.040.025948 SOL$0.49533Cdp7...XusMx
Mar 10 01:54 PM
OPOS / SOLSell$0.08200.039831 SOL1.650.021627 SOL$0.13563AtuW...N7G7H
Mar 10 01:54 PM
OPOS / SOLBuy$0.08200.038803 SOL18.360.0162 SOL$1.5131SEr...t2rQS
Mar 10 01:54 PM
OPOS / WENBuy$0.082014.71K WEN18.37270.25K WEN$1.5131SEr...t2rQS
Mar 10 01:47 PM
OPOS / SOLSell$0.08200.039788 SOL16.260.0159 SOL$1.33588L8...4qGKb
Mar 10 01:47 PM
OPOS / WENBuy$0.082014.59K WEN16.26237.35K WEN$1.33588L8...4qGKb
Mar 10 01:47 PM
OPOS / WENBuy$0.082014.52K WEN5.9285.98K WEN$0.48534e3Rc...JymJ9
Mar 10 01:41 PM
OPOS / SOLBuy$0.08200.038836 SOL5.780.025106 SOL$0.473635MTm...qGMYx
Mar 10 01:41 PM
OPOS / JUPBuy$0.08200.4922 JUP5.782.85 JUP$0.473935MTm...qGMYx
Mar 10 01:41 PM
OPOS / SOLBuy$0.08200.038853 SOL7.030.026226 SOL$0.57632qRud...38wt5
Mar 10 01:41 PM
OPOS / JUPBuy$0.08200.4912 JUP7.043.46 JUP$0.57662qRud...38wt5
Mar 10 01:41 PM
OPOS / USDCBuy$0.08200.0740 USDC0.53300.0394 USDC$0.04373ptVx...37LKs
Mar 10 01:41 PM
OPOS / CROWNSell$0.08203.71 CROWN5.6120.84 CROWN$0.45983ptVx...37LKs
Mar 10 01:41 PM
OPOS / SOLSell$0.08200.039914 SOL6.140.026091 SOL$0.50363ptVx...37LKs
Mar 10 01:40 PM
OPOS / USDCBuy$0.08200.0742 USDC0.53410.0396 USDC$0.04383AT6o...yp1CE
Mar 10 01:40 PM
OPOS / CROWNSell$0.08203.72 CROWN5.6220.93 CROWN$0.46073AT6o...yp1CE
Mar 10 01:40 PM
OPOS / SOLSell$0.08200.039895 SOL6.160.026091 SOL$0.50453AT6o...yp1CE
Mar 10 01:39 PM
OPOS / USDCSell$0.08200.0849 USDC5.070.4308 USDC$0.41563ZDBy...t2KSc
Mar 10 01:39 PM
OPOS / WENBuy$0.082014.48K WEN5.0773.46K WEN$0.41563ZDBy...t2KSc
Mar 10 01:36 PM
OPOS / USDCSell$0.08200.0852 USDC5.080.4331 USDC$0.4166jYTY1...Qdn3k
Mar 10 01:36 PM
OPOS / WENBuy$0.082014.45K WEN5.0873.46K WEN$0.4166jYTY1...Qdn3k
Mar 10 01:08 PM
OPOS / SOLSell$0.08200.039807 SOL29.390.0288 SOL$2.41yogER...AAxmN
Mar 10 01:08 PM
OPOS / WENBuy$0.082014.34K WEN29.39421.38K WEN$2.41yogER...AAxmN
Mar 10 01:05 PM
OPOS / SOLSell$0.08200.039881 SOL3.060.023021 SOL$0.2506JjRXo...HMNMr
Mar 10 12:58 PM
OPOS / USDCBuy$0.08200.0745 USDC0.54250.0404 USDC$0.04454EX6H...eAevP
Mar 10 12:58 PM
OPOS / SOLSell$0.08200.039876 SOL0.54270.035360 SOL$0.04454EX6H...eAevP
Mar 10 12:49 PM
OPOS / SOLSell$0.08200.039872 SOL1.640.021622 SOL$0.13463FLjN...kMCxK
Mar 10 12:49 PM
OPOS / SOLBuy$0.08200.038823 SOL5.770.025093 SOL$0.47314G5P4...MkUEo
Mar 10 12:49 PM
OPOS / WENBuy$0.082014.23K WEN5.7782.15K WEN$0.47334G5P4...MkUEo
Mar 10 12:49 PM
OPOS / SOLBuy$0.08200.038850 SOL14.330.0127 SOL$1.173bG5L...uVSVh
Mar 10 12:49 PM
OPOS / WENBuy$0.082014.16K WEN14.34203.10K WEN$1.183bG5L...uVSVh
Mar 10 12:38 PM
OPOS / SOLSell$0.08200.039928 SOL2.100.022082 SOL$0.17185i2qL...mhhG8
Mar 10 12:38 PM
OPOS / SOLSell$0.08200.039922 SOL2.100.022082 SOL$0.171963C6t...RjzCH
Mar 10 12:34 PM
OPOS / SOLBuy$0.08200.038866 SOL5.750.025095 SOL$0.47105Up1D...Bfzat
Mar 10 12:34 PM
OPOS / JUPBuy$0.08200.4903 JUP5.752.82 JUP$0.47125Up1D...Bfzat
Mar 10 12:01 PM
OPOS / JUPSell$0.08200.4805 JUP5.692.73 JUP$0.46654g4mS...ogLdX
Mar 10 12:01 PM
OPOS / SOLSell$0.08200.039927 SOL5.690.025650 SOL$0.46654g4mS...ogLdX
Mar 10 11:56 AM
OPOS / JUPSell$0.08200.4813 JUP5.702.74 JUP$0.46735DhAB...jYHhd
Mar 10 11:56 AM
OPOS / SOLSell$0.08200.039910 SOL5.700.025650 SOL$0.46735DhAB...jYHhd
Mar 10 11:46 AM
OPOS / USDCBuy$0.08200.0747 USDC0.55400.0414 USDC$0.04543Kwkd...3KYKZ
Mar 10 11:46 AM
OPOS / SOLSell$0.08200.039900 SOL0.55430.035488 SOL$0.04543Kwkd...3KYKZ
Mar 10 11:36 AM
OPOS / USDCBuy$0.08200.0750 USDC0.49060.0368 USDC$0.0402bR5gk...ZpPdp
Mar 10 11:36 AM
OPOS / SOLSell$0.08200.039899 SOL0.49090.034859 SOL$0.0402bR5gk...ZpPdp
Mar 10 11:36 AM
OPOS / SOLBuy$0.08200.038880 SOL28.980.0257 SOL$2.382UvJX...wbrhZ
Mar 10 11:36 AM
OPOS / WENBuy$0.082014.03K WEN29.00406.73K WEN$2.382UvJX...wbrhZ
Mar 10 11:28 AM
OPOS / SOLBuy$0.08200.038922 SOL1.630.021455 SOL$0.1336a6P7B...4L6VH
Mar 10 11:06 AM
OPOS / JUPSell$0.08200.4821 JUP5.652.72 JUP$0.46292VBeJ...AT5Tv
Mar 10 11:06 AM
OPOS / SOLSell$0.08200.039983 SOL5.650.025639 SOL$0.46292VBeJ...AT5Tv
Mar 10 11:05 AM
OPOS / JUPSell$0.08200.4829 JUP5.662.73 JUP$0.46375RvmN...jU6pw
Mar 10 11:05 AM
OPOS / SOLSell$0.08200.039966 SOL5.660.025639 SOL$0.46375RvmN...jU6pw
Mar 10 11:00 AM
OPOS / SOLBuy$0.08200.038901 SOL5.690.025064 SOL$0.4662gn3ec...C9pcE
Mar 10 11:00 AM
OPOS / WENBuy$0.082013.92K WEN5.6979.22K WEN$0.4665gn3ec...C9pcE
Mar 10 10:56 AM
OPOS / JUPSell$0.08200.4838 JUP5.652.73 JUP$0.46343pRRc...hDbQq
Mar 10 10:56 AM
OPOS / SOLSell$0.08200.039966 SOL5.650.025635 SOL$0.46343pRRc...hDbQq
Mar 10 10:55 AM
OPOS / SOLBuy$0.08200.038913 SOL14.120.0126 SOL$1.163dmTv...xy5N4
Mar 10 10:55 AM
OPOS / WENBuy$0.082013.86K WEN14.12195.71K WEN$1.163dmTv...xy5N4
Mar 10 10:40 AM
OPOS / JUPSell$0.08200.4844 JUP3.911.89 JUP$0.32024Tg3t...89WWz
Mar 10 10:40 AM
OPOS / SOLBuy$0.08200.021002 SOL3.910.023914 SOL$0.32024Tg3t...89WWz
Mar 10 10:40 AM
OPOS / JUPSell$0.08200.4852 JUP6.463.13 JUP$0.52924tzu8...69HYp
Mar 10 10:40 AM
OPOS / SOLBuy$0.08200.021002 SOL6.460.026464 SOL$0.52924tzu8...69HYp
Mar 10 10:34 AM
OPOS / JUPSell$0.08200.4861 JUP5.632.74 JUP$0.46122a7Ey...9SXKw
Mar 10 10:34 AM
OPOS / SOLSell$0.08200.039992 SOL5.630.025623 SOL$0.46122a7Ey...9SXKw
Mar 10 10:32 AM
OPOS / SOLBuy$0.08200.038925 SOL6.040.025392 SOL$0.49512rBs7...1rnxN
Mar 10 10:32 AM
OPOS / ORCABuy$0.08200.0919 ORCA6.040.5555 ORCA$0.49542rBs7...1rnxN
Mar 10 10:32 AM
OPOS / JUPSell$0.08200.4869 JUP5.622.74 JUP$0.46103W49J...FwtS4
Mar 10 10:32 AM
OPOS / SOLSell$0.08200.039993 SOL5.620.025621 SOL$0.46103W49J...FwtS4
Mar 10 10:28 AM
OPOS / JUPSell$0.08200.4877 JUP5.632.75 JUP$0.46175N4eN...tTomS
Mar 10 10:28 AM
OPOS / SOLSell$0.08200.039976 SOL5.630.025620 SOL$0.46175N4eN...tTomS
Mar 10 10:25 AM
OPOS / JUPSell$0.08200.4885 JUP6.022.94 JUP$0.49365vTzA...5HyDK
Mar 10 10:25 AM
OPOS / SOLSell$0.08200.039958 SOL6.020.025997 SOL$0.49365vTzA...5HyDK
Mar 10 09:52 AM
OPOS / SOLBuy$0.08200.038896 SOL7.860.026992 SOL$0.64422Se45...EzbGV
Mar 10 09:52 AM
OPOS / CROWNBuy$0.08203.80 CROWN7.8629.86 CROWN$0.64452Se45...EzbGV
Mar 10 09:40 AM
OPOS / USDCSell$0.08200.0865 USDC1.260.1091 USDC$0.10335KvEY...cPDQT
Mar 10 09:27 AM
OPOS / SOLBuy$0.08200.038915 SOL5.520.024924 SOL$0.45273tyfF...bKqHT
Mar 10 09:27 AM
OPOS / SNSBuy$0.082062.68 SNS5.53346.40 SNS$0.45303tyfF...bKqHT
Mar 10 09:27 AM
OPOS / JUPSell$0.08200.4898 JUP11.765.76 JUP$0.96395eUqx...jdGee