Only Possible On Solana

Only Possible On Solana Price (OPOS)

Date	Market	Type	Price (USD)	Price	OPOS	2nd ASSET	Total	TXN
Mar 10 01:13 AM	OPOS / WEN	Sell	$0.0842	14.29K WEN	16.32	233.24K WEN	$1.37	3isM5...nDvEL
Mar 10 01:13 AM	OPOS / SOL	Sell	$0.0851	0.0₃9934 SOL	16.32	0.0162 SOL	$1.39	3isM5...nDvEL
Mar 10 01:03 AM	OPOS / JUP	Sell	$0.0849	0.5215 JUP	6.70	3.49 JUP	$0.5690	79qhh...oBZfT
Mar 10 01:03 AM	OPOS / SOL	Buy	$0.0849	0.0₃9921 SOL	6.70	0.0₂6646 SOL	$0.5689	79qhh...oBZfT
Mar 10 12:55 AM	OPOS / JUP	Sell	$0.0849	0.5223 JUP	3.40	1.78 JUP	$0.2887	334E1...LGcUQ
Mar 10 12:55 AM	OPOS / SOL	Buy	$0.0848	0.0₃9917 SOL	3.40	0.0₂3371 SOL	$0.2883	334E1...LGcUQ
Mar 10 12:52 AM	OPOS / JUP	Sell	$0.0850	0.5230 JUP	5.70	2.98 JUP	$0.4844	3Lri1...KDQhP
Mar 10 12:52 AM	OPOS / SOL	Buy	$0.0849	0.0₃9913 SOL	5.70	0.0₂5647 SOL	$0.4838	3Lri1...KDQhP
Mar 9 11:48 PM	OPOS / BLOCK	Sell	$0.0842	67.22 BLOCK	3.43	230.87 BLOCK	$0.2891	3D8C1...KBW6V
Mar 9 11:46 PM	OPOS / SNS	Sell	$0.0835	61.19 SNS	5.56	340.19 SNS	$0.4640	65J4w...toLYH
Mar 9 11:46 PM	OPOS / SOL	Sell	$0.0840	0.0₃9900 SOL	5.56	0.0₂5505 SOL	$0.4672	65J4w...toLYH
Mar 9 11:45 PM	OPOS / CROWN	Sell	$0.0847	3.49 CROWN	7.15	24.94 CROWN	$0.6058	5ZYSx...DqFc2
Mar 9 11:45 PM	OPOS / SOL	Buy	$0.0842	0.0₃9908 SOL	7.15	0.0₂7083 SOL	$0.6016	5ZYSx...DqFc2
Mar 9 11:45 PM	OPOS / USDC	Sell	$0.0841	0.0841 USDC	2.73	0.2296 USDC	$0.2296	4GeHn...difDv
Mar 9 11:25 PM	OPOS / CROWN	Sell	$0.0850	3.50 CROWN	4.79	16.75 CROWN	$0.4067	3HZJ8...Hbx95
Mar 9 11:25 PM	OPOS / SOL	Sell	$0.0844	0.0₃9884 SOL	4.79	0.0₂4732 SOL	$0.4041	3HZJ8...Hbx95
Mar 9 10:55 PM	OPOS / BLOCK	Sell	$0.0847	67.44 BLOCK	3.42	230.95 BLOCK	$0.2901	2DwKr...V7Q3e
Mar 9 10:45 PM	OPOS / USDC	Sell	$0.0843	0.0843 USDC	3.02	0.2546 USDC	$0.2546	2rq7S...pM3je
Mar 9 10:19 PM	OPOS / SOL	Buy	$0.0767	0.0₃8824 SOL	1.97	0.0₂1741 SOL	$0.1512	4fF4m...oNbPy
Mar 9 09:46 PM	OPOS / CROWN	Sell	$0.0767	3.51 CROWN	9.32	32.71 CROWN	$0.7147	aYTPn...KhnwX
Mar 9 09:46 PM	OPOS / SOL	Buy	$0.0767	0.0₃9901 SOL	9.32	0.0₂9230 SOL	$0.7147	aYTPn...KhnwX
Mar 9 09:46 PM	OPOS / CROWN	Sell	$0.0767	3.52 CROWN	11.56	40.75 CROWN	$0.8863	64b1S...ebhCA
Mar 9 09:46 PM	OPOS / SOL	Buy	$0.0767	0.0₃9892 SOL	11.56	0.0114 SOL	$0.8863	64b1S...ebhCA
Mar 9 09:37 PM	OPOS / CROWN	Sell	$0.0767	3.54 CROWN	4.43	15.68 CROWN	$0.3399	2aUK6...U1P4j
Mar 9 09:37 PM	OPOS / SOL	Sell	$0.0767	0.0₃9882 SOL	0.6371	0.0₃6296 SOL	$0.0488	2aUK6...U1P4j
Mar 9 09:37 PM	OPOS / SOL	Buy	$0.0767	0.0₃9886 SOL	3.80	0.0₂3754 SOL	$0.2911	2aUK6...U1P4j
Mar 9 09:27 PM	OPOS / CROWN	Sell	$0.0767	3.54 CROWN	4.75	16.83 CROWN	$0.3639	4Z8Hf...ySr3C
Mar 9 09:27 PM	OPOS / SOL	Sell	$0.0767	0.0₃9874 SOL	4.75	0.0₂4688 SOL	$0.3639	4Z8Hf...ySr3C
Mar 9 09:13 PM	OPOS / CROWN	Sell	$0.0767	3.55 CROWN	6.68	23.74 CROWN	$0.5123	53yfS...kJMoU
Mar 9 09:13 PM	OPOS / SOL	Buy	$0.0767	0.0₃9882 SOL	6.68	0.0₂6603 SOL	$0.5123	53yfS...kJMoU
Mar 9 08:47 PM	OPOS / SOL	Buy	$0.0767	0.0₃9878 SOL	2.34	0.0₂2316 SOL	$0.1797	3y6hf...pTRWM
Mar 9 08:47 PM	OPOS / USDC	Sell	$0.0767	0.0844 USDC	2.59	0.2187 USDC	$0.1986	USeXn...qbL54
Mar 9 08:47 PM	OPOS / SOL	Buy	$0.0767	0.0₃9875 SOL	5.06	0.0₂5000 SOL	$0.3882	USeXn...qbL54
Mar 9 08:37 PM	OPOS / SNS	Sell	$0.0767	61.26 SNS	7.35	450.30 SNS	$0.5635	5hfJz...6uUAA
Mar 9 08:37 PM	OPOS / SOL	Buy	$0.0767	0.0₃9870 SOL	7.35	0.0₂7255 SOL	$0.5635	5hfJz...6uUAA
Mar 9 08:34 PM	OPOS / SNS	Sell	$0.0767	61.30 SNS	7.17	439.53 SNS	$0.5496	4QfNm...hAr7S
Mar 9 08:34 PM	OPOS / SOL	Buy	$0.0767	0.0₃9864 SOL	7.17	0.0₂7072 SOL	$0.5496	4QfNm...hAr7S
Mar 9 08:13 PM	OPOS / SOL	Buy	$0.0767	0.0₃9859 SOL	4.49	0.0₂4422 SOL	$0.3438	5tSUf...gFsbC
Mar 9 08:11 PM	OPOS / USDC	Sell	$0.0767	0.0846 USDC	2.72	0.2296 USDC	$0.2082	FRHe5...h8QxW
Mar 9 08:11 PM	OPOS / SOL	Buy	$0.0767	0.0₃9855 SOL	5.07	0.0₂5000 SOL	$0.3890	FRHe5...h8QxW
Mar 9 08:06 PM	OPOS / USDC	Sell	$0.0767	0.0847 USDC	2.27	0.1924 USDC	$0.1742	2Y5UN...zrZAg
Mar 9 08:06 PM	OPOS / SOL	Buy	$0.0767	0.0₃9851 SOL	5.08	0.0₂5000 SOL	$0.3891	2Y5UN...zrZAg
Mar 9 08:04 PM	OPOS / SOL	Buy	$0.0767	0.0₃9848 SOL	2.56	0.0₂2521 SOL	$0.1962	5w3v7...9bs8K
Mar 9 07:39 PM	OPOS / SOL	Sell	$0.0767	0.0₃9861 SOL	3.24	0.0₂3191 SOL	$0.2480	5E8qy...pR6v6
Mar 9 07:39 PM	OPOS / PENGU	Buy	$0.0767	12.07 PENGU	4.43	53.52 PENGU	$0.3398	3K9L1...fYFse
Mar 9 07:39 PM	OPOS / SOL	Sell	$0.0767	0.0₃9850 SOL	4.44	0.0₂4375 SOL	$0.3405	3K9L1...fYFse
Mar 9 07:39 PM	OPOS / SOL	Sell	$0.0767	0.0₃9829 SOL	8.98	0.0₂8830 SOL	$0.6887	37jwM...cuNa3
Mar 9 07:39 PM	OPOS / USDC	Sell	$0.0767	0.0850 USDC	8.16	0.6933 USDC	$0.6256	39Sdv...wTPtQ
Mar 9 07:39 PM	OPOS / SOL	Sell	$0.0767	0.0₃9803 SOL	8.16	0.0₂8000 SOL	$0.6256	39Sdv...wTPtQ
Mar 9 07:39 PM	OPOS / SOL	Buy	$0.0767	0.0₃8881 SOL	32.23	0.0286 SOL	$2.47	5oSWC...vLJom
Mar 9 07:39 PM	OPOS / SOL	Sell	$0.0767	0.0₃9742 SOL	32.29	0.0315 SOL	$2.48	5oSWC...vLJom
Mar 9 07:39 PM	OPOS / SOL	Buy	$0.0767	0.0₃8794 SOL	100.80	0.0886 SOL	$7.73	5zCRM...m8Zz2
Mar 9 07:39 PM	OPOS / SOL	Sell	$0.0767	0.0₃9812 SOL	399.15	0.3916 SOL	$30.60	5zCRM...m8Zz2
Mar 9 07:31 PM	OPOS / SOL	Buy	$0.0767	0.0₃8941 SOL	6.03	0.0₂5390 SOL	$0.4621	5sqro...rX5ky
Mar 9 07:31 PM	OPOS / WEN	Buy	$0.0767	14.61K WEN	6.03	88.13K WEN	$0.4624	5sqro...rX5ky
Mar 9 07:31 PM	OPOS / SOL	Sell	$0.0767	0.0₃9980 SOL	11.58	0.0116 SOL	$0.8878	34Cwt...ykxdB
Mar 9 07:31 PM	OPOS / CROWN	Buy	$0.0767	3.62 CROWN	11.58	41.94 CROWN	$0.8878	34Cwt...ykxdB
Mar 9 07:30 PM	OPOS / SOL	Sell	$0.0767	0.0₃9987 SOL	5.13	0.0₂5123 SOL	$0.3933	2ED2r...i1qt3
Mar 9 07:30 PM	OPOS / CROWN	Buy	$0.0767	3.61 CROWN	5.13	18.51 CROWN	$0.3933	2ED2r...i1qt3
Mar 9 07:30 PM	OPOS / USDC	Buy	$0.0767	0.0868 USDC	4.52	0.3921 USDC	$0.3464	8XEgP...iXjVD
Mar 9 07:30 PM	OPOS / SOL	Sell	$0.0767	0.0₃9993 SOL	8.61	0.0₂8599 SOL	$0.6597	4osnu...Z7Zvy
Mar 9 07:30 PM	OPOS / SNS	Buy	$0.0767	62.73 SNS	8.61	539.81 SNS	$0.6597	4osnu...Z7Zvy
Mar 9 07:27 PM	OPOS / SOL	Buy	$0.0767	0.0₃8957 SOL	5.55	0.0₂4967 SOL	$0.4251	4EKR6...kVkxo
Mar 9 07:27 PM	OPOS / BLOCK	Buy	$0.0767	68.98 BLOCK	5.55	382.69 BLOCK	$0.4253	4EKR6...kVkxo
Mar 9 07:25 PM	OPOS / SOL	Buy	$0.0767	0.0₃8973 SOL	5.83	0.0₂5233 SOL	$0.4471	3Jya3...yMCb2
Mar 9 07:25 PM	OPOS / WEN	Buy	$0.0767	14.57K WEN	5.83	85.03K WEN	$0.4473	3Jya3...yMCb2
Mar 9 07:25 PM	OPOS / SOL	Sell	$0.0767	0.0₃10000 SOL	9.63	0.0₂9631 SOL	$0.7383	3ZRnq...FTLY5
Mar 9 07:25 PM	OPOS / CAT	Buy	$0.0767	49.81K CAT	9.63	479.72K CAT	$0.7383	3ZRnq...FTLY5
Mar 9 07:25 PM	OPOS / SOL	Sell	$0.0767	0.0₂1001 SOL	7.27	0.0₂7273 SOL	$0.5571	4WRdZ...Fp13N
Mar 9 07:25 PM	OPOS / SNS	Buy	$0.0767	62.53 SNS	7.27	454.41 SNS	$0.5571	4WRdZ...Fp13N
Mar 9 07:25 PM	OPOS / SOL	Buy	$0.0767	0.0₃8987 SOL	4.35	0.0₂3912 SOL	$0.3337	3yJZo...UeKsv
Mar 9 07:25 PM	OPOS / SNS	Buy	$0.0767	62.41 SNS	4.36	271.80 SNS	$0.3339	3yJZo...UeKsv
Mar 9 07:24 PM	OPOS / SOL	Sell	$0.0767	0.0₂1002 SOL	4.65	0.0₂4656 SOL	$0.3565	4H5r6...RY4Cn
Mar 9 07:24 PM	OPOS / BLOCK	Buy	$0.0767	68.62 BLOCK	4.65	319.10 BLOCK	$0.3565	4H5r6...RY4Cn
Mar 9 07:23 PM	OPOS / SOL	Sell	$0.0767	0.0₂1002 SOL	10.04	0.0101 SOL	$0.7694	4DpVb...XuDFe
Mar 9 07:23 PM	OPOS / SNS	Buy	$0.0767	62.26 SNS	10.04	624.87 SNS	$0.7694	4DpVb...XuDFe
Mar 9 07:22 PM	OPOS / SOL	Sell	$0.0767	0.0₂1003 SOL	4.66	0.0₂4671 SOL	$0.3572	2c9sY...tDKrF
Mar 9 07:22 PM	OPOS / BLOCK	Buy	$0.0767	68.48 BLOCK	4.66	319.10 BLOCK	$0.3572	2c9sY...tDKrF
Mar 9 07:21 PM	OPOS / SOL	Sell	$0.0767	0.0₂1003 SOL	4.25	0.0₂4262 SOL	$0.3258	4f8QD...f88pL
Mar 9 07:21 PM	OPOS / SNS	Buy	$0.0767	62.12 SNS	4.25	264.01 SNS	$0.3258	4f8QD...f88pL
Mar 9 07:16 PM	OPOS / SOL	Sell	$0.0767	0.0₂1004 SOL	2.79	0.0₂2800 SOL	$0.2139	315ca...7wipF
Mar 9 07:13 PM	OPOS / SOL	Buy	$0.0767	0.0₃9001 SOL	5.80	0.0₂5220 SOL	$0.4446	2keB6...iHwbC
Mar 9 07:13 PM	OPOS / JUP	Buy	$0.0767	0.5337 JUP	5.80	3.10 JUP	$0.4448	2keB6...iHwbC
Mar 9 06:34 PM	OPOS / CROWN	Sell	$0.0767	3.53 CROWN	3.60	12.72 CROWN	$0.2759	4MvXG...mJ9jW
Mar 9 06:34 PM	OPOS / WEN	Buy	$0.0767	14.54K WEN	3.60	52.33K WEN	$0.2759	4MvXG...mJ9jW
Mar 9 06:30 PM	OPOS / SOL	Buy	$0.0767	0.0₃9018 SOL	6.06	0.0₂5464 SOL	$0.4645	2LDgY...cLEBC
Mar 9 06:30 PM	OPOS / SNS	Buy	$0.0767	62.02 SNS	6.06	375.92 SNS	$0.4647	2LDgY...cLEBC
Mar 9 06:24 PM	OPOS / CROWN	Sell	$0.0767	3.55 CROWN	16.74	59.44 CROWN	$1.28	36e1F...QmosK
Mar 9 06:24 PM	OPOS / JUP	Buy	$0.0767	0.5318 JUP	16.74	8.90 JUP	$1.28	36e1F...QmosK
Mar 9 06:21 PM	OPOS / CROWN	Sell	$0.0767	3.57 CROWN	10.47	37.39 CROWN	$0.8026	2vcBF...G3z9y
Mar 9 06:21 PM	OPOS / WEN	Buy	$0.0767	14.50K WEN	10.47	151.76K WEN	$0.8026	2vcBF...G3z9y
Mar 9 06:19 PM	OPOS / CROWN	Sell	$0.0767	3.58 CROWN	2.55	9.13 CROWN	$0.1955	3EtxA...aRu9r
Mar 9 06:19 PM	OPOS / WEN	Buy	$0.0767	14.45K WEN	2.55	36.85K WEN	$0.1955	3EtxA...aRu9r
Mar 9 06:18 PM	OPOS / SOL	Buy	$0.0767	0.0₃9034 SOL	5.59	0.0₂5048 SOL	$0.4283	3K3GE...5kFEj
Mar 9 06:18 PM	OPOS / SNS	Buy	$0.0767	61.92 SNS	5.59	346.13 SNS	$0.4285	3K3GE...5kFEj
Mar 9 06:18 PM	OPOS / SOL	Buy	$0.0767	0.0₃9046 SOL	2.97	0.0₂2689 SOL	$0.2279	42mJv...bckbH
Mar 9 06:18 PM	OPOS / SNS	Buy	$0.0767	61.81 SNS	2.97	183.82 SNS	$0.2280	42mJv...bckbH
Mar 9 06:18 PM	OPOS / CROWN	Sell	$0.0767	3.59 CROWN	7.48	26.85 CROWN	$0.5735	4jGdp...xPJtv
Mar 9 06:18 PM	OPOS / SOL	Sell	$0.0767	0.0₂1014 SOL	7.48	0.0₂7581 SOL	$0.5735	4jGdp...xPJtv
Mar 9 06:18 PM	OPOS / SOL	Buy	$0.0767	0.0₃9059 SOL	5.76	0.0₂5215 SOL	$0.4413	4TP2s...cuZTP

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/OPOS	2y	$85.61	42	$43.58	-	-0.08%	1.58%	$763.95M
OPOS/CROWN	2y	$0.0847	40	$38.80	-	-	10.54%	$65.71K
OPOS/SOL	1y	$0.0851	54	$27.61	-	0,00%	11.07%	$66.02K
CAT/OPOS	1y	$0.0₅1539	37	$25.77	-	-	2.15%	$105.74K
BLOCK/OPOS	7mo	$0.0₂1253	20	$15.39	-	-	-4.03%	$390.37K
JUP/OPOS	2y	$0.1629	26	$14.64	-	0.19%	-0.41%	$1.12B
OPOS/USDC	2y	$0.0841	24	$14.42	-	-	9.74%	$65.23K
ORCA/OPOS	2y	$0.9351	31	$13.92	-	-	3.41%	$70.13M
SNS/OPOS	7mo	$0.0₂1374	19	$9.71	-	-	9.23%	$13.73M
WEN/OPOS	2y	$0.0₅5893	13	$6.00	-	0,00%	10.44%	$4.29M
OPOS/Bonk	1y	$0.0844	21	$5.04	-	-	10.15%	$65.47K
OPOS/USDC	2y	$0.0730	17	$4.37	-	-	-4.76%	$56.61K
OPOS/USDC	2y	$0.0767	35	$4.32	-	-	0,00%	$59.44K
OPOS/$WIF	1y	$0.0844	9	$2.09	-	-	10.03%	$65.40K
POLIS/OPOS	2y	$0.0145	6	$1.62	-	-	4.92%	$5.20M
ATLAS/OPOS	2y	$0.0₃1767	7	$1.52	-	-	-0.76%	$6.36M
OPOS/SOL	2y	$0.0767	2	$0.9923	-	-	0,00%	$59.44K
OPOS/PENGU	1y	$0.0767	10	$0.9257	-	-	0,00%	$59.44K
IBRL/OPOS	7mo	$0.0₂1129	5	$0.6242	-	-	-0.64%	$1.13M

What is the price of Only Possible On Solana (OPOS)?

The current price for Only Possible On Solana (OPOS) on the Solana chain is $0.0829. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Only Possible On Solana (OPOS)?

The Fully Diluted Valuation (FDV) of Only Possible On Solana (OPOS) is $64.26K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Only Possible On Solana (OPOS)?

You can buy Only Possible On Solana on decentralized exchanges (DEXes) on the Solana chain. Check the Only Possible On Solana Liquidity pools to see all available OPOS trading pairs and choose the pool with the best liquidity.

What is Only Possible On Solana (OPOS) liquidity?

The total liquidity for Only Possible On Solana (OPOS) across all pools on Solana is $7.37K. Liquidity is spread across pools, providing traders with multiple options for swapping OPOS.

What is OPOS, Only Possible On Solana?

Only Possible On Solana (OPOS) is a cryptocurrency token deployed on the Solana blockchain. The current value of OPOS is $0.0829. Visit the Description tab for more details about this project.

How to trade OPOS?

You can buy or sell OPOS on the Solana chain through any of available OPOS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Only Possible On Solana

Only Possible On Solana is a unique meme-focused token designed to highlight the innovative possibilities within the Solana ecosystem. This token aims to demonstrate the creative and buildable potential that can be achieved on the Solana blockchain. By leveraging the speed and efficiency of Solana, this token encourages community engagement and fosters a playful environment where users can explore various meme creations. It serves as a medium for expressing ideas and showcasing what is possible within this rapidly evolving network. With its focus on community involvement, Only Possible On Solana aims to unite users who share a passion for memes and the Solana platform. Through this collaborative effort, the token enhances the overall experience for participants, making it a vibrant part of the Solana ecosystem. This token is not just about fun; it represents a platform where creativity meets technology, embodying the spirit of innovation that Solana stands for.

SOL/OPOS on Orca OPOS/CROWN on Orca OPOS/SOL on Meteora CAT/OPOS on Orca BLOCK/OPOS on Orca JUP/OPOS on Orca OPOS/USDC on Orca ORCA/OPOS on Orca SNS/OPOS on Orca WEN/OPOS on Orca OPOS/Bonk on Meteora OPOS/USDC on Meteora OPOS/USDC on Meteora OPOS/$WIF on Meteora POLIS/OPOS on Orca ATLAS/OPOS on Orca OPOS/SOL on Meteora OPOS/PENGU on Meteora IBRL/OPOS on Orca

Only Possible On Solana (OPOS)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Only Possible On Solana

About Only Possible On Solana