BLOCK/OPOS Pool
The live BLOCK/OPOS price today is $0.021253, with a 24-hour trading volume of $12.89. This pair has changed -0.84% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.021253
- 24h Volume
- $12.89
- 24h Buy Volume
- $0.5792
- 24h Sell Volume
- $12.31
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 2
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.84%
Tokens in this pool
Blockasset (BLOCK) Only Possible On Solana (OPOS)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILRecent Transactions
- : 230869586 BLOCK for -3434749398 OPOS
- : 230950948 BLOCK for -3424514212 OPOS
- : -382688589 BLOCK for 5547915292 OPOS
- : -319096437 BLOCK for 4649967694 OPOS
- : -319100914 BLOCK for 4659538212 OPOS
- : -1317721353 BLOCK for 19278502158 OPOS
- : -439070526 BLOCK for 6481389403 OPOS
- : -754389876 BLOCK for 11178925175 OPOS
- : -750287327 BLOCK for 11163003449 OPOS
- : -186839516 BLOCK for 2788622045 OPOS
BLOCK / OPOS
BLOCK/OPOS Price on Orca (Solana)
| Date | Type | Price (USD) | Price (OPOS) | BLOCK | OPOS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:48 PM | Buy | $0.021253 | 0.0149 | 230.87 | 3.43 | $0.2891 | 3D8C1...KBW6V |
Mar 9 10:55 PM | Buy | $0.021257 | 0.0148 | 230.95 | 3.42 | $0.2901 | 2DwKr...V7Q3e |
Mar 9 07:27 PM | Sell | $0.021253 | 0.0145 | 382.69 | 5.55 | $0.4792 | 4EKR6...kVkxo |
Mar 9 07:24 PM | Sell | $0.021253 | 0.0146 | 319.10 | 4.65 | $0.3996 | 4H5r6...RY4Cn |
Mar 9 07:22 PM | Sell | $0.021253 | 0.0146 | 319.10 | 4.66 | $0.3996 | 2c9sY...tDKrF |
Mar 9 05:40 PM | Sell | $0.021248 | 0.0146 | 1.32K | 19.28 | $1.64 | 5dv2H...CJibv |
Mar 9 05:01 PM | Sell | $0.021248 | 0.0148 | 439.07 | 6.48 | $0.5476 | 2ycVS...iDZ4o |
Mar 9 01:44 PM | Sell | $0.021253 | 0.0148 | 754.39 | 11.18 | $0.9452 | 3uS7L...HQ4Vm |
Mar 9 01:34 PM | Sell | $0.021253 | 0.0149 | 750.29 | 11.16 | $0.9400 | 2vE6G...xJNVC |
Mar 9 01:27 PM | Sell | $0.021249 | 0.0149 | 186.84 | 2.79 | $0.2333 | 5fXcs...oJ7eX |
Mar 9 01:15 PM | Sell | $0.021249 | 0.0150 | 372.03 | 5.57 | $0.4646 | 5x31q...nyRzF |
Mar 9 09:39 AM | Sell | $0.021246 | 0.0150 | 372.03 | 5.58 | $0.4634 | 3MR4j...NG2ZN |
Mar 9 09:32 AM | Sell | $0.021246 | 0.0150 | 318.55 | 4.79 | $0.3968 | 5ursY...ZJ1Na |
Mar 9 09:32 AM | Sell | $0.021246 | 0.0151 | 392.54 | 5.91 | $0.4890 | 4PPhe...reTVx |
Mar 9 09:30 AM | Sell | $0.021246 | 0.0151 | 318.40 | 4.81 | $0.3966 | 5QNgT...JiRj7 |
Mar 9 09:19 AM | Sell | $0.021263 | 0.0149 | 839.92 | 12.55 | $1.06 | 3Ygiv...9WDz4 |
Mar 9 09:19 AM | Sell | $0.021263 | 0.0151 | 1.45K | 21.82 | $1.83 | iPNmK...LVGWA |
Mar 9 09:19 AM | Sell | $0.021263 | 0.0154 | 1.73K | 26.56 | $2.18 | 5JMDE...4uCpA |
Mar 9 03:12 AM | Sell | $0.021305 | 0.0156 | 728.77 | 11.34 | $0.9508 | 39Z2s...D2P2M |
Mar 9 03:12 AM | Sell | $0.021305 | 0.0156 | 765.77 | 11.97 | $0.9989 | 4Xtqv...R4ti1 |