Blockasset

Blockasset Price (BLOCK)

Date	Market	Type	Price (USD)	Price	BLOCK	2nd ASSET	Total	TXN
Mar 10 02:36 AM	BLOCK / SOL	Sell	$0.0₂1261	0.0₄1455 SOL	376.43	0.0₂5476 SOL	$0.4746	2xrrA...UGMap
Mar 10 02:36 AM	BLOCK / USDC	Buy	$0.0₂1259	0.0₂1259 USDC	376.43	0.4737 USDC	$0.4737	2xrrA...UGMap
Mar 10 02:33 AM	BLOCK / SOL	Sell	$0.0₂1259	0.0₄1459 SOL	165.60	0.0₂2416 SOL	$0.2085	57K72...tTxrP
Mar 10 02:33 AM	BLOCK / SOL	Sell	$0.0₂1262	0.0₄1462 SOL	165.61	0.0₂2421 SOL	$0.2089	2bmjb...TrC1s
Mar 9 11:48 PM	BLOCK / USDC	Sell	$0.0₂1252	0.0₂1253 USDC	230.87	0.2891 USDC	$0.2890	3D8C1...KBW6V
Mar 9 11:48 PM	BLOCK / OPOS	Buy	$0.0₂1253	0.0149 OPOS	230.87	3.43 OPOS	$0.2891	3D8C1...KBW6V
Mar 9 11:45 PM	BLOCK / USDC	Sell	$0.0₂1252	0.0₂1252 USDC	279.15	0.3495 USDC	$0.3494	2z6Ht...ns14Z
Mar 9 11:45 PM	BLOCK / SOL	Buy	$0.0₂1251	0.0₄1470 SOL	279.15	0.0₂4103 SOL	$0.3490	2z6Ht...ns14Z
Mar 9 11:35 PM	BLOCK / SOL	Buy	$0.0₂1250	0.0₄1466 SOL	165.31	0.0₂2424 SOL	$0.2066	2aBkw...WNgh4
Mar 9 11:22 PM	BLOCK / USDC	Sell	$0.0₂1253	0.0₂1253 USDC	166.52	0.2085 USDC	$0.2085	mmtie...1N78M
Mar 9 11:22 PM	BLOCK / SOL	Buy	$0.0₂1250	0.0₄1464 SOL	166.52	0.0₂2437 SOL	$0.2080	mmtie...1N78M
Mar 9 11:06 PM	BLOCK / USDC	Sell	$0.0₂1253	0.0₂1253 USDC	159.30	0.1995 USDC	$0.1995	2PJjc...cFLGx
Mar 9 11:06 PM	BLOCK / SOL	Buy	$0.0₂1251	0.0₄1461 SOL	159.30	0.0₂2327 SOL	$0.1992	2PJjc...cFLGx
Mar 9 10:55 PM	BLOCK / USDC	Sell	$0.0₂1253	0.0₂1253 USDC	230.95	0.2892 USDC	$0.2892	2DwKr...V7Q3e
Mar 9 10:55 PM	BLOCK / OPOS	Buy	$0.0₂1257	0.0148 OPOS	230.95	3.42 OPOS	$0.2901	2DwKr...V7Q3e
Mar 9 09:04 PM	BLOCK / USDC	Buy	$0.0₂1256	0.0₂1257 USDC	39.94K	50.16 USDC	$50.16	63vUS...o48NG
Mar 9 08:34 PM	BLOCK / SOL	Buy	$0.0₂1245	0.0₄1457 SOL	254.54	0.0₂3709 SOL	$0.3168	3DYLE...Ggh2i
Mar 9 08:09 PM	BLOCK / SOL	Buy	$0.0₂1246	0.0₄1453 SOL	344.34	0.0₂5000 SOL	$0.4288	25r1R...J3jFw
Mar 9 07:30 PM	BLOCK / SOL	Sell	$0.0₂1256	0.0₄1444 SOL	380.91	0.0₂5499 SOL	$0.4783	3cf3k...LhgvM
Mar 9 07:30 PM	BLOCK / USDC	Buy	$0.0₂1254	0.0₂1254 USDC	380.91	0.4775 USDC	$0.4775	3cf3k...LhgvM
Mar 9 07:27 PM	BLOCK / OPOS	Sell	$0.0₂1253	0.0145 OPOS	382.69	5.55 OPOS	$0.4792	4EKR6...kVkxo
Mar 9 07:25 PM	BLOCK / SOL	Sell	$0.0₂1258	0.0₄1450 SOL	381.19	0.0₂5527 SOL	$0.4793	2Vkfv...yCGSf
Mar 9 07:25 PM	BLOCK / SOL	Sell	$0.0₂1257	0.0₄1457 SOL	395.78	0.0₂5764 SOL	$0.4974	2p16e...KnfVh
Mar 9 07:25 PM	BLOCK / USDC	Buy	$0.0₂1254	0.0₂1254 USDC	395.78	0.4961 USDC	$0.4961	2p16e...KnfVh
Mar 9 07:24 PM	BLOCK / OPOS	Sell	$0.0₂1253	0.0146 OPOS	319.10	4.65 OPOS	$0.3996	4H5r6...RY4Cn
Mar 9 07:24 PM	BLOCK / USDC	Buy	$0.0₂1254	0.0₂1254 USDC	319.10	0.4000 USDC	$0.4000	4H5r6...RY4Cn
Mar 9 07:22 PM	BLOCK / OPOS	Sell	$0.0₂1253	0.0146 OPOS	319.10	4.66 OPOS	$0.3996	2c9sY...tDKrF
Mar 9 07:21 PM	BLOCK / SOL	Sell	$0.0₂1256	0.0₄1463 SOL	399.00	0.0₂5837 SOL	$0.5007	3Vcor...D5D5Q
Mar 9 07:21 PM	BLOCK / USDC	Buy	$0.0₂1254	0.0₂1254 USDC	399.00	0.5001 USDC	$0.5001	3Vcor...D5D5Q
Mar 9 06:13 PM	BLOCK / USDC	Buy	$0.0₂1253	0.0₂1253 USDC	19.94K	24.98 USDC	$24.97	41Qma...XAPPq
Mar 9 05:55 PM	BLOCK / SOL	Sell	$0.0₂1254	0.0₄1470 SOL	386.06	0.0₂5673 SOL	$0.4840	4bPWQ...BHWgb
Mar 9 05:55 PM	BLOCK / USDC	Buy	$0.0₂1252	0.0₂1252 USDC	386.06	0.4830 USDC	$0.4830	4bPWQ...BHWgb
Mar 9 05:43 PM	BLOCK / SOL	Buy	$0.0₂1248	0.0₄1479 SOL	368.03	0.0₂5441 SOL	$0.4590	5UF5m...iea9P
Mar 9 05:40 PM	BLOCK / OPOS	Sell	$0.0₂1248	0.0146 OPOS	1.32K	19.28 OPOS	$1.64	5dv2H...CJibv
Mar 9 05:40 PM	BLOCK / USDC	Buy	$0.0₂1251	0.0₂1251 USDC	1.32K	1.65 USDC	$1.65	5dv2H...CJibv
Mar 9 05:01 PM	BLOCK / OPOS	Sell	$0.0₂1248	0.0148 OPOS	439.07	6.48 OPOS	$0.5476	2ycVS...iDZ4o
Mar 9 05:01 PM	BLOCK / USDC	Buy	$0.0₂1251	0.0₂1251 USDC	439.07	0.5492 USDC	$0.5492	2ycVS...iDZ4o
Mar 9 04:07 PM	BLOCK / USDC	Sell	$0.0₂1246	0.0₂1246 USDC	9.79K	12.19 USDC	$12.19	C6Nje...Mx1JS
Mar 9 04:05 PM	BLOCK / USDC	Buy	$0.0₂1252	0.0₂1252 USDC	9.77K	12.23 USDC	$12.23	ppvag...w9JB4
Mar 9 04:04 PM	BLOCK / USDC	Sell	$0.0₂1246	0.0₂1246 USDC	9.79K	12.19 USDC	$12.19	4H6Bj...eyAjv
Mar 9 04:02 PM	BLOCK / USDC	Sell	$0.0₂1247	0.0₂1247 USDC	9.79K	12.20 USDC	$12.20	5vGLf...NbhMY
Mar 9 01:44 PM	BLOCK / OPOS	Sell	$0.0₂1253	0.0148 OPOS	754.39	11.18 OPOS	$0.9452	3uS7L...HQ4Vm
Mar 9 01:44 PM	BLOCK / USDC	Buy	$0.0₂1254	0.0₂1254 USDC	754.39	0.9453 USDC	$0.9454	3uS7L...HQ4Vm
Mar 9 01:43 PM	BLOCK / SOL	Sell	$0.0₂1257	0.0₄1470 SOL	386.00	0.0₂5673 SOL	$0.4848	5h5Lr...F8Xcn
Mar 9 01:43 PM	BLOCK / USDC	Buy	$0.0₂1254	0.0₂1254 USDC	386.00	0.4837 USDC	$0.4837	5h5Lr...F8Xcn
Mar 9 01:34 PM	BLOCK / OPOS	Sell	$0.0₂1253	0.0149 OPOS	750.29	11.16 OPOS	$0.9400	2vE6G...xJNVC
Mar 9 01:34 PM	BLOCK / USDC	Buy	$0.0₂1254	0.0₂1253 USDC	750.29	0.9401 USDC	$0.9402	2vE6G...xJNVC
Mar 9 01:34 PM	BLOCK / SOL	Sell	$0.0₂1256	0.0₄1476 SOL	319.26	0.0₂4711 SOL	$0.4009	B3GHN...dmwxx
Mar 9 01:34 PM	BLOCK / USDC	Buy	$0.0₂1254	0.0₂1253 USDC	319.26	0.4000 USDC	$0.4000	B3GHN...dmwxx
Mar 9 01:27 PM	BLOCK / OPOS	Sell	$0.0₂1249	0.0149 OPOS	186.84	2.79 OPOS	$0.2333	5fXcs...oJ7eX
Mar 9 01:27 PM	BLOCK / USDC	Buy	$0.0₂1253	0.0₂1253 USDC	186.84	0.2341 USDC	$0.2341	5fXcs...oJ7eX
Mar 9 01:26 PM	BLOCK / SOL	Sell	$0.0₂1256	0.0₄1482 SOL	367.75	0.0₂5448 SOL	$0.4616	wz2LP...Yem9C
Mar 9 01:26 PM	BLOCK / USDC	Buy	$0.0₂1253	0.0₂1253 USDC	367.75	0.4607 USDC	$0.4608	wz2LP...Yem9C
Mar 9 01:15 PM	BLOCK / OPOS	Sell	$0.0₂1249	0.0150 OPOS	372.03	5.57 OPOS	$0.4646	5x31q...nyRzF
Mar 9 01:15 PM	BLOCK / USDC	Buy	$0.0₂1253	0.0₂1253 USDC	372.03	0.4661 USDC	$0.4661	5x31q...nyRzF
Mar 9 01:10 PM	BLOCK / SOL	Sell	$0.0₂1256	0.0₄1488 SOL	371.45	0.0₂5526 SOL	$0.4663	5wSob...7RYv6
Mar 9 01:10 PM	BLOCK / USDC	Buy	$0.0₂1253	0.0₂1253 USDC	371.45	0.4653 USDC	$0.4654	5wSob...7RYv6
Mar 9 11:19 AM	BLOCK / SOL	Buy	$0.0₂1248	0.0₄1499 SOL	160.49	0.0₂2405 SOL	$0.2002	2yhEp...deQ5Q
Mar 9 10:50 AM	BLOCK / USDC	Sell	$0.0₂1249	0.0₂1249 USDC	29.32K	36.60 USDC	$36.60	41oiN...XWzk1
Mar 9 09:39 AM	BLOCK / OPOS	Sell	$0.0₂1246	0.0150 OPOS	372.03	5.58 OPOS	$0.4634	3MR4j...NG2ZN
Mar 9 09:37 AM	BLOCK / SOL	Sell	$0.0₂1256	0.0₄1490 SOL	130.09	0.0₂1938 SOL	$0.1633	yyEG9...UQgpT
Mar 9 09:33 AM	BLOCK / SOL	Sell	$0.0₂1260	0.0₄1493 SOL	318.47	0.0₂4755 SOL	$0.4013	66VNZ...ZpQ4i
Mar 9 09:32 AM	BLOCK / OPOS	Sell	$0.0₂1246	0.0150 OPOS	318.55	4.79 OPOS	$0.3968	5ursY...ZJ1Na
Mar 9 09:32 AM	BLOCK / OPOS	Sell	$0.0₂1246	0.0151 OPOS	392.54	5.91 OPOS	$0.4890	4PPhe...reTVx
Mar 9 09:30 AM	BLOCK / USDC	Sell	$0.0₂1250	0.0₂1250 USDC	1.34K	1.68 USDC	$1.68	sUMBt...SR5Z9
Mar 9 09:30 AM	BLOCK / OPOS	Sell	$0.0₂1246	0.0151 OPOS	318.40	4.81 OPOS	$0.3966	5QNgT...JiRj7
Mar 9 09:20 AM	BLOCK / SOL	Buy	$0.0₂1257	0.0₄1498 SOL	795.95	0.0119 SOL	$0.9997	npm1a...nYkDW
Mar 9 09:20 AM	BLOCK / USDC	Sell	$0.0₂1252	0.0₂1251 USDC	4.00K	5.00 USDC	$5.00	3b5Z1...rtdun
Mar 9 09:20 AM	BLOCK / USDC	Buy	$0.0₂1256	0.0₂1256 USDC	26.76K	33.60 USDC	$33.60	2Pwer...jCAyb
Mar 9 09:20 AM	BLOCK / USDC	Buy	$0.0₂1251	0.0₂1251 USDC	60.78K	76.00 USDC	$76.01	22P3n...NivjU
Mar 9 09:19 AM	BLOCK / USDC	Sell	$0.0₂1243	0.0₂1243 USDC	953.04	1.18 USDC	$1.18	3mWRV...KGqGB
Mar 9 09:19 AM	BLOCK / USDC	Buy	$0.0₂1243	0.0₂1242 USDC	953.04	1.18 USDC	$1.18	3mWRV...KGqGB
Mar 9 09:19 AM	BLOCK / USDC	Buy	$0.0₂1249	0.0₂1249 USDC	1.34K	1.68 USDC	$1.68	24gWD...3WoZ9
Mar 9 09:19 AM	BLOCK / OPOS	Sell	$0.0₂1263	0.0149 OPOS	839.92	12.55 OPOS	$1.06	3Ygiv...9WDz4
Mar 9 09:19 AM	BLOCK / USDC	Buy	$0.0₂1242	0.0₂1242 USDC	839.92	1.04 USDC	$1.04	3Ygiv...9WDz4
Mar 9 09:19 AM	BLOCK / USDC	Sell	$0.0₂1263	0.0₂1278 USDC	27.60	0.0353 USDC	$0.0348	3GnnB...RyC12
Mar 9 09:19 AM	BLOCK / USDC	Buy	$0.0₂1242	0.0₂1242 USDC	27.59	0.0343 USDC	$0.0343	3GnnB...RyC12
Mar 9 09:19 AM	BLOCK / USDC	Buy	$0.0₂1242	0.0₂1242 USDC	418.58	0.5198 USDC	$0.5198	4KQPJ...bXkfh
Mar 9 09:19 AM	BLOCK / OPOS	Sell	$0.0₂1263	0.0151 OPOS	1.45K	21.82 OPOS	$1.83	iPNmK...LVGWA
Mar 9 09:19 AM	BLOCK / USDC	Buy	$0.0₂1242	0.0₂1242 USDC	1.03K	1.28 USDC	$1.28	RCoKj...7KDv2
Mar 9 09:19 AM	BLOCK / OPOS	Sell	$0.0₂1263	0.0154 OPOS	1.73K	26.56 OPOS	$2.18	5JMDE...4uCpA
Mar 9 09:19 AM	BLOCK / SOL	Sell	$0.0₂1274	0.0₄1521 SOL	4.39K	0.0667 SOL	$5.59	JRPZ6...MZVuo
Mar 9 09:19 AM	BLOCK / USDC	Buy	$0.0₂1242	0.0₂1242 USDC	4.39K	5.45 USDC	$5.45	JRPZ6...MZVuo
Mar 9 09:19 AM	BLOCK / USDC	Buy	$0.0₂1241	0.0₂1241 USDC	1.30K	1.61 USDC	$1.61	YoqjN...5Y7t7
Mar 9 09:19 AM	BLOCK / USDC	Buy	$0.0₂1238	0.0₂1238 USDC	63.02K	77.96 USDC	$77.96	46PaH...ZBdVE
Mar 9 09:19 AM	BLOCK / USDC	Sell	$0.0₂1263	0.0₂1263 USDC	587.99K	742.45 USDC	$742.51	2sye2...j5vca
Mar 9 08:23 AM	BLOCK / SOL	Sell	$0.0₂1310	0.0₄1563 SOL	403.14	0.0₂6302 SOL	$0.5278	3pNpB...VbHRm
Mar 9 08:23 AM	BLOCK / USDC	Buy	$0.0₂1306	0.0₂1306 USDC	403.14	0.5264 USDC	$0.5264	3pNpB...VbHRm
Mar 9 07:31 AM	BLOCK / USDC	Sell	$0.0₂1300	0.0₂1314 USDC	0.2200	0.0₃2890 USDC	$0.0₃2859	3cEYw...HyLbZ
Mar 9 07:19 AM	BLOCK / USDC	Sell	$0.0₂1300	0.0₂1300 USDC	353.96	0.4598 USDC	$0.4599	ZrN2d...d7CgU
Mar 9 07:19 AM	BLOCK / SOL	Buy	$0.0₂1297	0.0₄1573 SOL	353.96	0.0₂5568 SOL	$0.4588	ZrN2d...d7CgU
Mar 9 07:04 AM	BLOCK / USDC	Sell	$0.0₂1300	0.0₂1300 USDC	268.45	0.3488 USDC	$0.3489	2wGPv...SZ7iy
Mar 9 07:04 AM	BLOCK / SOL	Buy	$0.0₂1298	0.0₄1568 SOL	268.45	0.0₂4207 SOL	$0.3482	2wGPv...SZ7iy
Mar 9 07:02 AM	BLOCK / USDC	Sell	$0.0₂1300	0.0₂1300 USDC	157.99	0.2053 USDC	$0.2053	2GLCK...rHZCv
Mar 9 07:02 AM	BLOCK / SOL	Buy	$0.0₂1297	0.0₄1564 SOL	157.99	0.0₂2470 SOL	$0.2048	2GLCK...rHZCv
Mar 9 06:54 AM	BLOCK / USDC	Sell	$0.0₂1300	0.0₂1300 USDC	173.29	0.2252 USDC	$0.2252	3f5V7...1Acr2
Mar 9 06:54 AM	BLOCK / SOL	Buy	$0.0₂1298	0.0₄1561 SOL	173.29	0.0₂2704 SOL	$0.2248	3f5V7...1Acr2
Mar 9 06:46 AM	BLOCK / USDC	Sell	$0.0₂1300	0.0₂1300 USDC	1.07K	1.40 USDC	$1.40	5wGhv...uyeEX
Mar 9 05:43 AM	BLOCK / SOL	Sell	$0.0₂1311	0.0₄1552 SOL	287.54	0.0₂4463 SOL	$0.3768	4fzEk...gZsfm
Mar 9 05:43 AM	BLOCK / USDC	Buy	$0.0₂1307	0.0₂1307 USDC	287.54	0.3756 USDC	$0.3756	4fzEk...gZsfm

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
BLOCK/USDC	7mo	$0.0₂1259	43	$1.12K	-	0,00%	-3.16%	$392.32K
BLOCK/SOL	2y	$0.0₂1261	31	$17.01	-	0.16%	-2.81%	$393.07K
BLOCK/OPOS	7mo	$0.0₂1253	18	$13.44	-	-	-0.84%	$390.37K
BLOCK/USDC	4y	$0.0₂1252	9	$6.82	-	-	-4.16%	$390.27K
BLOCK/USDC	2y	$0.0₂1263	1	$0.0348	-	-	0,00%	$393.68K

What is the price of Blockasset (BLOCK)?

The current price for Blockasset (BLOCK) on the Solana chain is $0.0₂1259. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Blockasset (BLOCK)?

The Fully Diluted Valuation (FDV) of Blockasset (BLOCK) is $392.30K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Blockasset (BLOCK)?

You can buy Blockasset on decentralized exchanges (DEXes) on the Solana chain. Check the Blockasset Liquidity pools to see all available BLOCK trading pairs and choose the pool with the best liquidity.

What is Blockasset (BLOCK) liquidity?

The total liquidity for Blockasset (BLOCK) across all pools on Solana is $59.90K. Liquidity is spread across pools, providing traders with multiple options for swapping BLOCK.

What is BLOCK, Blockasset?

Blockasset (BLOCK) is a cryptocurrency token deployed on the Solana blockchain. The current value of BLOCK is $0.0₂1259. Visit the Description tab for more details about this project.

How to trade BLOCK?

You can buy or sell BLOCK on the Solana chain through any of available BLOCK Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Blockasset

Blockasset is a revolutionary sports network designed for sports fans. It is built on the Solana blockchain and empowers its community by distributing value back to its members. Blockasset offers a suite of innovative products that cater to sports enthusiasts, allowing them to engage, earn, and participate actively in the ecosystem. One of the key offerings is BlockPicks, a sports prediction game where users can make accurate picks and earn rewards in BLOCK tokens. The game is free to play and features a leaderboard, enabling participants to compete with friends while enjoying the thrill of sports predictions. BlockPicks serves as an entry point for mainstream sports fans, enhanced by unique social sharing tools that encourage community involvement. Another integral part of the ecosystem is BlockBet, a social sportsbook that fosters a community-driven approach. Members can enjoy betting while sharing in the value generated through BLOCK token holdings. This model not only enhances user experience but also promotes a sense of ownership among participants. BlockSport acts as the media and distribution arm of Blockasset, targeting a vast audience of sports fans around the globe. By partnering with renowned athletes and producing compelling content, BlockSport allows BLOCK token holders to have a say in the content creation process and athlete collaborations, challenging the norms of traditional sports media. Members of Blockasset can start earning BLOCK tokens through various activities, including social media support, staking, providing liquidity, and participating in games and betting. This comprehensive rewards program is designed to incentivize engagement and increase the potential for rewards as members progress within the community. Join Blockasset today to embrace the future of sports fandom and start earning while you enjoy your favorite sports.

BLOCK/USDC on Meteora DAAM V2 BLOCK/SOL on Orca BLOCK/OPOS on Orca BLOCK/USDC on Raydium BLOCK/USDC on Orca

Blockasset (BLOCK)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Blockasset

About Blockasset