BLOCK/SOL Pool
The live BLOCK/SOL price today is $0.021250, with a 24-hour trading volume of $17.04. This pair has changed -4.66% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.021250
- 24h Volume
- $17.04
- 24h Buy Volume
- $4.83
- 24h Sell Volume
- $12.21
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 14
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.06%
- 24 Hours
- -4.66%
Tokens in this pool
Blockasset (BLOCK) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILRecent Transactions
- : 181563657 BLOCK for -2653822 SOL
- : -376428142 BLOCK for 5475111 SOL
- : -165595042 BLOCK for 2415965 SOL
- : -165614623 BLOCK for 2420793 SOL
- : 279152440 BLOCK for -4102311 SOL
- : 165308938 BLOCK for -2423183 SOL
- : 166515788 BLOCK for -2436279 SOL
- : 159298804 BLOCK for -2326385 SOL
- : 254541943 BLOCK for -3708600 SOL
- : 344342726 BLOCK for -5000000 SOL
BLOCK / SOL
BLOCK/SOL Price on Orca (Solana)
| Date | Type | Price (USD) | Price (SOL) | BLOCK | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:16 AM | Buy | $0.021250 | 0.041462 | 181.56 | 0.022654 | $0.2268 | uM2J7...7NFnK |
Mar 10 02:36 AM | Sell | $0.021261 | 0.041455 | 376.43 | 0.025476 | $0.4746 | 2xrrA...UGMap |
Mar 10 02:33 AM | Sell | $0.021259 | 0.041459 | 165.60 | 0.022416 | $0.2085 | 57K72...tTxrP |
Mar 10 02:33 AM | Sell | $0.021262 | 0.041462 | 165.61 | 0.022421 | $0.2089 | 2bmjb...TrC1s |
Mar 9 11:45 PM | Buy | $0.021251 | 0.041470 | 279.15 | 0.024103 | $0.3490 | 2z6Ht...ns14Z |
Mar 9 11:35 PM | Buy | $0.021250 | 0.041466 | 165.31 | 0.022424 | $0.2066 | 2aBkw...WNgh4 |
Mar 9 11:22 PM | Buy | $0.021250 | 0.041464 | 166.52 | 0.022437 | $0.2080 | mmtie...1N78M |
Mar 9 11:06 PM | Buy | $0.021251 | 0.041461 | 159.30 | 0.022327 | $0.1992 | 2PJjc...cFLGx |
Mar 9 08:34 PM | Buy | $0.021245 | 0.041457 | 254.54 | 0.023709 | $0.3168 | 3DYLE...Ggh2i |
Mar 9 08:09 PM | Buy | $0.021246 | 0.041453 | 344.34 | 0.025000 | $0.4288 | 25r1R...J3jFw |
Mar 9 07:30 PM | Sell | $0.021256 | 0.041444 | 380.91 | 0.025499 | $0.4783 | 3cf3k...LhgvM |
Mar 9 07:25 PM | Sell | $0.021258 | 0.041450 | 381.19 | 0.025527 | $0.4793 | 2Vkfv...yCGSf |
Mar 9 07:25 PM | Sell | $0.021257 | 0.041457 | 395.78 | 0.025764 | $0.4974 | 2p16e...KnfVh |
Mar 9 07:21 PM | Sell | $0.021256 | 0.041463 | 399.00 | 0.025837 | $0.5007 | 3Vcor...D5D5Q |
Mar 9 05:55 PM | Sell | $0.021254 | 0.041470 | 386.06 | 0.025673 | $0.4840 | 4bPWQ...BHWgb |
Mar 9 05:43 PM | Buy | $0.021248 | 0.041479 | 368.03 | 0.025441 | $0.4590 | 5UF5m...iea9P |
Mar 9 01:43 PM | Sell | $0.021257 | 0.041470 | 386.00 | 0.025673 | $0.4848 | 5h5Lr...F8Xcn |
Mar 9 01:34 PM | Sell | $0.021256 | 0.041476 | 319.26 | 0.024711 | $0.4009 | B3GHN...dmwxx |
Mar 9 01:26 PM | Sell | $0.021256 | 0.041482 | 367.75 | 0.025448 | $0.4616 | wz2LP...Yem9C |
Mar 9 01:10 PM | Sell | $0.021256 | 0.041488 | 371.45 | 0.025526 | $0.4663 | 5wSob...7RYv6 |