ORCA/OPOS Pool
The live ORCA/OPOS price today is $0.9056, with a 24-hour trading volume of $4.39. This pair has changed 3.88% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.9056
- 24h Volume
- $4.39
- 24h Buy Volume
- $3.40
- 24h Sell Volume
- $0.9879
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.06%
- 24 Hours
- 3.88%
Tokens in this pool
Orca (ORCA) Only Possible On Solana (OPOS)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/USDCSOL/U.S C0INSOL/ADRRecent Transactions
- : 637580 ORCA for -6587775506 OPOS
- : 1405175 ORCA for -14464101112 OPOS
- : 1305929 ORCA for -13375312612 OPOS
- : 434027 ORCA for -4431056569 OPOS
- : -643033 ORCA for 6436577829 OPOS
- : -511102 ORCA for 5126774950 OPOS
- : -643142 ORCA for 6464879686 OPOS
- : 457237 ORCA for -4691041276 OPOS
- : 142339 ORCA for -1458718815 OPOS
- : 492012 ORCA for -5036332800 OPOS
ORCA / OPOS
ORCA/OPOS Price on Orca (Solana)
| Date | Type | Price (USD) | Price (OPOS) | ORCA | OPOS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 08:08 AM | Buy | $0.9056 | 10.33 | 0.6376 | 6.59 | $0.5774 | 4oFJe...EhHSC |
Mar 5 05:15 AM | Buy | $0.9061 | 10.29 | 1.41 | 14.46 | $1.27 | 5Cjk2...RFVd3 |
Mar 5 05:04 AM | Buy | $0.9061 | 10.24 | 1.31 | 13.38 | $1.18 | 29yzV...HM2AW |
Mar 4 07:18 PM | Buy | $0.9218 | 10.21 | 0.4340 | 4.43 | $0.4001 | HBQQL...hDuE8 |
Mar 4 12:38 PM | Sell | $0.8687 | 10.01 | 0.6430 | 6.44 | $0.5586 | 2Vigy...LLmLh |
Mar 4 12:26 PM | Sell | $0.8717 | 10.03 | 0.5111 | 5.13 | $0.4455 | 2KbSj...fWgoz |
Mar 4 01:01 AM | Sell | $0.8577 | 10.05 | 0.6431 | 6.46 | $0.5516 | 2ayoB...FB7Rs |
Mar 3 10:51 PM | Buy | $0.8791 | 10.26 | 0.4572 | 4.69 | $0.4019 | 2Vx1H...gaWXN |
Mar 3 10:04 PM | Buy | $0.8657 | 10.25 | 0.1423 | 1.46 | $0.1232 | ydZGJ...SmWNV |
Mar 3 05:34 PM | Buy | $0.8618 | 10.24 | 0.4920 | 5.04 | $0.4240 | 5ktTj...oTFdJ |
Mar 3 10:10 AM | Sell | $0.8384 | 10.04 | 0.7185 | 7.21 | $0.6024 | 5N7SE...zvVzy |
Mar 3 10:10 AM | Sell | $0.8384 | 10.06 | 0.4998 | 5.03 | $0.4191 | 2inp1...8V8Qg |
Mar 3 09:28 AM | Sell | $0.8417 | 10.08 | 0.5013 | 5.05 | $0.4219 | 3pd2W...vot7V |
Mar 3 04:51 AM | Sell | $0.8514 | 10.09 | 0.2963 | 2.99 | $0.2522 | 5o5Bd...bWjFD |
Mar 3 03:35 AM | Sell | $0.8567 | 10.10 | 0.2883 | 2.91 | $0.2470 | 3Rtvo...NT4ME |
Mar 3 03:16 AM | Sell | $0.8594 | 10.13 | 1.15 | 11.61 | $0.9848 | 2e8g9...VESSD |
Mar 3 03:02 AM | Sell | $0.8618 | 10.16 | 0.4507 | 4.58 | $0.3884 | 5tYAX...7odcs |
Mar 3 12:34 AM | Sell | $0.8614 | 10.18 | 0.4623 | 4.70 | $0.3982 | 65jkJ...uY4NZ |
Mar 2 11:30 PM | Sell | $0.8703 | 10.19 | 0.5014 | 5.11 | $0.4363 | 2JMEn...r9MSP |
Mar 2 08:47 PM | Sell | $0.8766 | 10.22 | 0.7217 | 7.37 | $0.6326 | 35CaE...yLB7m |