OPOS/PENGU Pool
The live OPOS/PENGU price today is $0.0767, with a 24-hour trading volume of $0.3631. This pair has changed 0,00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.0767
- 24h Volume
- $0.3631
- 24h Buy Volume
- $0.3631
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 7
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Only Possible On Solana (OPOS) Pudgy Penguins (PENGU)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILSOL/RCC0INOther Pools Trading OPOS (Only Possible On Solana)
OPOS/SOL on MeteoraOPOS/USDC on OrcaOPOS/CROWN on OrcaOPOS/USDC on MeteoraOPOS/USDC on MeteoraRecent Transactions
- : 2259246311 OPOS for -28011340 PENGU
- : 1277763372 OPOS for -15958320 PENGU
- : 253570666 OPOS for -3176933 PENGU
- : 193966201 OPOS for -2432414 PENGU
- : 197878545 OPOS for -2483493 PENGU
- : 167432888 OPOS for -2102974 PENGU
- : 159724045 OPOS for -2007513 PENGU
- : -793829607 OPOS for 10125718 PENGU
- : -1437780753 OPOS for 18254331 PENGU
- : -1437789978 OPOS for 18145462 PENGU
OPOS / PENGU
OPOS/PENGU Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (PENGU) | OPOS | PENGU | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:32 AM | Buy | $0.0767 | 12.40 | 2.26 | 28.01 | $0.1732 | Jf5NS...cR8CP |
Mar 9 06:09 AM | Buy | $0.0767 | 12.49 | 1.28 | 15.96 | $0.0980 | 4Mwqf...jFRiA |
Mar 9 05:49 AM | Buy | $0.0767 | 12.53 | 0.2536 | 3.18 | $0.0194 | VGDF6...JhPjw |
Mar 9 05:43 AM | Buy | $0.0767 | 12.54 | 0.1940 | 2.43 | $0.0149 | 4sX87...utBbQ |
Mar 9 05:43 AM | Buy | $0.0767 | 12.55 | 0.1979 | 2.48 | $0.0152 | 5bJri...YkQrF |
Mar 9 05:32 AM | Buy | $0.0767 | 12.56 | 0.1674 | 2.10 | $0.0128 | 3e6XG...fuzcv |
Mar 9 05:28 AM | Buy | $0.0767 | 12.57 | 0.1597 | 2.01 | $0.0122 | 46iaN...2EnU1 |
Mar 7 10:39 PM | Sell | $0.0772 | 12.76 | 0.7938 | 10.13 | $0.0613 | 2ZmKh...YWfvp |
Mar 7 07:31 PM | Sell | $0.0831 | 12.70 | 1.44 | 18.25 | $0.1194 | 5Jp1u...pXBkU |
Mar 7 07:29 PM | Sell | $0.0835 | 12.62 | 1.44 | 18.15 | $0.1201 | hBBSu...g2cnJ |
Mar 7 02:09 PM | Sell | $0.0841 | 12.55 | 1.26 | 15.80 | $0.1058 | 97esD...baoVk |
Mar 6 02:53 PM | Sell | $0.0792 | 12.48 | 1.54 | 19.26 | $0.1223 | 3ouWk...qCv26 |
Mar 6 02:10 PM | Sell | $0.0792 | 12.39 | 1.78 | 22.07 | $0.1410 | bN3Mb...qZDeS |
Mar 6 07:32 AM | Buy | $0.0871 | 12.17 | 0.9600 | 11.69 | $0.0836 | 2gVFG...WqeA1 |
Mar 6 02:27 AM | Buy | $0.0820 | 12.24 | 1.54 | 18.84 | $0.1262 | 4rSMg...ynBYL |
Mar 5 05:30 PM | Sell | $0.0820 | 12.43 | 1.61 | 20.07 | $0.1324 | iLajy...UUMqE |
Mar 5 04:08 PM | Sell | $0.0820 | 12.35 | 1.54 | 19.06 | $0.1266 | 3R5rF...vNVV4 |
Mar 4 05:16 PM | Buy | $0.0840 | 12.14 | 1.08 | 13.17 | $0.0911 | 3fJ6w...onW1g |
Mar 4 12:36 PM | Sell | $0.0840 | 12.32 | 2.04 | 25.11 | $0.1713 | 3yg79...s6ipP |
Mar 3 10:15 AM | Sell | $0.0796 | 12.26 | 0.2040 | 2.50 | $0.0162 | 6Kt4t...44khg |
