OPOS/CROWN Pool
The live OPOS/CROWN price today is $0.0767, with a 24-hour trading volume of $4.40. This pair has changed -0.70% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.0767
- 24h Volume
- $4.40
- 24h Buy Volume
- $3.74
- 24h Sell Volume
- $0.6631
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 6
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.70%
Tokens in this pool
Only Possible On Solana (OPOS) CROWN Token (CROWN)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/USDTSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvnOther Pools Trading OPOS (Only Possible On Solana)
OPOS/SOL on MeteoraOPOS/USDC on OrcaOPOS/USDC on MeteoraOPOS/USDC on MeteoraRecent Transactions
- : 4764906664 OPOS for -20768326544 CROWN
- : 8011703225 OPOS for -34812636697 CROWN
- : 5991500902 OPOS for -25946953570 CROWN
- : 8173614859 OPOS for -35276831379 CROWN
- : 10125524859 OPOS for -43510161901 CROWN
- : 9675649628 OPOS for -41380838920 CROWN
- : -4953037010 OPOS for 20737978003 CROWN
- : -3368887902 OPOS for 14133015225 CROWN
- : -6672379461 OPOS for 28058223559 CROWN
- : -3727075992 OPOS for 15711459493 CROWN
OPOS / CROWN
OPOS/CROWN Price on Orca (Solana)
| Date | Type | Price (USD) | Price (CROWN) | OPOS | CROWN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:13 AM | Buy | $0.0767 | 4.36 | 4.76 | 20.77 | $0.3653 | 4WpZC...K5s8F |
Mar 9 03:12 AM | Buy | $0.0767 | 4.35 | 8.01 | 34.81 | $0.6142 | 5o4hX...w6inD |
Mar 9 02:40 AM | Buy | $0.0767 | 4.33 | 5.99 | 25.95 | $0.4593 | 3ybtC...xMrGq |
Mar 9 12:37 AM | Buy | $0.0767 | 4.32 | 8.17 | 35.28 | $0.6266 | 4AP2J...caXiA |
Mar 9 12:32 AM | Buy | $0.0767 | 4.30 | 10.13 | 43.51 | $0.7762 | 8LkXP...rAyXB |
Mar 9 12:22 AM | Buy | $0.0767 | 4.28 | 9.68 | 41.38 | $0.7417 | 3UHop...qWv6m |
Mar 8 04:50 PM | Sell | $0.0772 | 4.19 | 4.95 | 20.74 | $0.3824 | FQTBL...XiYvb |
Mar 8 03:06 PM | Sell | $0.0772 | 4.20 | 3.37 | 14.13 | $0.2601 | 3fnSg...Fkq6A |
Mar 8 05:43 AM | Sell | $0.0772 | 4.21 | 6.67 | 28.06 | $0.5151 | zLNRt...NVVQL |
Mar 8 05:34 AM | Sell | $0.0772 | 4.22 | 3.73 | 15.71 | $0.2877 | 5odAv...h6Cpu |
Mar 8 05:33 AM | Sell | $0.0772 | 4.22 | 4.02 | 16.99 | $0.3106 | 5KNhb...2RKEd |
Mar 8 04:46 AM | Sell | $0.0772 | 4.23 | 5.35 | 22.63 | $0.4127 | 5VjzR...aFALL |
Mar 8 02:51 AM | Sell | $0.0772 | 4.25 | 7.99 | 33.93 | $0.6169 | 511gZ...rQVT6 |
Mar 8 02:50 AM | Sell | $0.0772 | 4.26 | 2.78 | 11.85 | $0.2148 | 4nNDc...5jAyV |
Mar 8 01:58 AM | Sell | $0.0772 | 4.26 | 1.97 | 8.40 | $0.1521 | 3oMJU...WBNCQ |
Mar 8 01:58 AM | Sell | $0.0772 | 4.27 | 1.97 | 8.41 | $0.1522 | x88iU...taYV4 |
Mar 8 01:58 AM | Sell | $0.0772 | 4.29 | 22.06 | 94.63 | $1.70 | 4wg27...gXftU |
Mar 7 11:09 PM | Sell | $0.0772 | 4.32 | 8.48 | 36.64 | $0.6545 | 56UWT...CL7sr |
Mar 7 10:44 PM | Sell | $0.0772 | 4.34 | 9.04 | 39.23 | $0.6978 | 3chDy...APjMH |
Mar 7 03:37 PM | Sell | $0.0847 | 4.35 | 5.20 | 22.64 | $0.4405 | GKyAx...sJxCj |
