JUP/OPOS Pool
The live JUP/OPOS price today is $0.1649, with a 24-hour trading volume of $13.55. This pair has changed 0.71% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.1649
- 24h Volume
- $13.55
- 24h Buy Volume
- $2.14
- 24h Sell Volume
- $11.42
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 5
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.41%
- 24 Hours
- 0.71%
Tokens in this pool
Jupiter (JUP) Only Possible On Solana (OPOS)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILRecent Transactions
- : 2425255 JUP for -4665493768 OPOS
- : 2483063 JUP for -4769778918 OPOS
- : 3493388 JUP for -6698710038 OPOS
- : 1775236 JUP for -3398799762 OPOS
- : 2979561 JUP for -5696567019 OPOS
- : -3096382 JUP for 5802253214 OPOS
- : -8902262 JUP for 16740345827 OPOS
- : -6057903 JUP for 11441590494 OPOS
- : -6334997 JUP for 12008481580 OPOS
- : -3047047 JUP for 5791840927 OPOS
JUP / OPOS
JUP/OPOS Price on Orca (Solana)
| Date | Type | Price (USD) | Price (OPOS) | JUP | OPOS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:45 AM | Buy | $0.1649 | 1.92 | 2.43 | 4.67 | $0.3998 | 34Fzj...DjAQc |
Mar 10 01:57 AM | Buy | $0.1633 | 1.92 | 2.48 | 4.77 | $0.4056 | 4n56P...cuHSt |
Mar 10 01:03 AM | Buy | $0.1629 | 1.92 | 3.49 | 6.70 | $0.5690 | 79qhh...oBZfT |
Mar 10 12:55 AM | Buy | $0.1626 | 1.91 | 1.78 | 3.40 | $0.2887 | 334E1...LGcUQ |
Mar 10 12:52 AM | Buy | $0.1626 | 1.91 | 2.98 | 5.70 | $0.4844 | 3Lri1...KDQhP |
Mar 9 07:13 PM | Sell | $0.1602 | 1.87 | 3.10 | 5.80 | $0.4962 | 2keB6...iHwbC |
Mar 9 06:24 PM | Sell | $0.1620 | 1.88 | 8.90 | 16.74 | $1.44 | 36e1F...QmosK |
Mar 9 06:18 PM | Sell | $0.1615 | 1.89 | 6.06 | 11.44 | $0.9781 | wsViN...eHsA8 |
Mar 9 06:17 PM | Sell | $0.1614 | 1.90 | 6.33 | 12.01 | $1.02 | 5p4Yb...tfiaG |
Mar 9 06:16 PM | Sell | $0.1614 | 1.90 | 3.05 | 5.79 | $0.4917 | 3S2zi...u6rr5 |
Mar 9 05:56 PM | Sell | $0.1624 | 1.90 | 3.04 | 5.78 | $0.4933 | 4budS...cz2jb |
Mar 9 05:53 PM | Sell | $0.1621 | 1.91 | 3.03 | 5.77 | $0.4907 | 4Sd9g...bqwna |
Mar 9 05:45 PM | Sell | $0.1624 | 1.91 | 3.02 | 5.77 | $0.4902 | 23Xe1...994iq |
Mar 9 05:30 PM | Sell | $0.1631 | 1.91 | 3.80 | 7.27 | $0.6191 | 3Qta8...4mf1R |
Mar 9 05:21 PM | Sell | $0.1634 | 1.92 | 3.21 | 6.16 | $0.5243 | 2J3M5...tGhVf |
Mar 9 04:58 PM | Sell | $0.1638 | 1.92 | 3.12 | 6.00 | $0.5113 | 2sDo8...eG593 |
Mar 9 04:30 PM | Sell | $0.1632 | 1.93 | 2.98 | 5.74 | $0.4862 | 4Cgt1...yTWfj |
Mar 9 04:20 PM | Sell | $0.1633 | 1.93 | 2.04 | 3.93 | $0.3324 | 62qpi...TFLUC |
Mar 9 04:06 PM | Sell | $0.1637 | 1.93 | 2.96 | 5.72 | $0.4845 | 25CA8...gWrQN |
Mar 9 03:42 PM | Sell | $0.1634 | 1.94 | 3.12 | 6.03 | $0.5094 | 54dD7...kzxdh |