OPOS/USDC Pool
The live OPOS/USDC price today is $0.0767, with a 24-hour trading volume of $4.13. This pair has changed -0.70% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.0767
- 24h Volume
- $4.13
- 24h Buy Volume
- $1.81
- 24h Sell Volume
- $2.32
- Liquidity
- No data
- 24h Transactions
- 34
- 24h Buys
- 12
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.70%
Tokens in this pool
Only Possible On Solana (OPOS) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/RCC0INSOL/USDTSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjRecent Transactions
- : -2138522209 OPOS for 180188 USDC
- : -1250686228 OPOS for 104253 USDC
- : 6250808665 OPOS for -457679 USDC
- : 2698201718 OPOS for -203285 USDC
- : -1207790348 OPOS for 105765 USDC
- : -1173191511 OPOS for 101946 USDC
- : -1217865969 OPOS for 105018 USDC
- : -1210140324 OPOS for 103540 USDC
- : -1204266990 OPOS for 102246 USDC
- : -1232235099 OPOS for 103812 USDC
OPOS / USDC
OPOS/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | OPOS | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:45 PM | Sell | $0.0767 | 0.0843 | 2.14 | 0.1802 | $0.1639 | 2p55u...xBXgQ |
Mar 9 08:30 AM | Sell | $0.0767 | 0.0834 | 1.25 | 0.1043 | $0.0959 | 3CMfT...KoH7Y |
Mar 9 08:30 AM | Buy | $0.0767 | 0.0732 | 6.25 | 0.4577 | $0.4792 | 5Yqmq...MHnvv |
Mar 9 08:30 AM | Buy | $0.0767 | 0.0753 | 2.70 | 0.2033 | $0.2068 | 5UQfa...wR8SZ |
Mar 9 08:29 AM | Sell | $0.0767 | 0.0876 | 1.21 | 0.1058 | $0.0926 | uW3MJ...TW225 |
Mar 9 08:29 AM | Sell | $0.0767 | 0.0869 | 1.17 | 0.1019 | $0.0899 | 2iGwd...zkpbC |
Mar 9 08:29 AM | Sell | $0.0767 | 0.0862 | 1.22 | 0.1050 | $0.0934 | 6czr3...bzSAE |
Mar 9 08:29 AM | Sell | $0.0767 | 0.0856 | 1.21 | 0.1035 | $0.0928 | 3PeNW...ZnKHU |
Mar 9 08:29 AM | Sell | $0.0767 | 0.0849 | 1.20 | 0.1022 | $0.0923 | 4VTrK...kpDog |
Mar 9 08:29 AM | Sell | $0.0767 | 0.0842 | 1.23 | 0.1038 | $0.0945 | 4ZrBj...zvyHM |
Mar 9 08:29 AM | Sell | $0.0767 | 0.0836 | 1.23 | 0.1026 | $0.0941 | 3GfYZ...fUs5X |
Mar 9 07:22 AM | Buy | $0.0767 | 0.0722 | 0.9247 | 0.0668 | $0.0709 | 52Me5...M8BpW |
Mar 9 06:50 AM | Buy | $0.0767 | 0.0726 | 0.8413 | 0.0611 | $0.0645 | 2ig1p...8e55V |
Mar 9 05:49 AM | Sell | $0.0767 | 0.0841 | 0.2541 | 0.0214 | $0.0195 | VGDF6...JhPjw |
Mar 9 05:43 AM | Sell | $0.0767 | 0.0840 | 0.1944 | 0.0163 | $0.0149 | 4sX87...utBbQ |
Mar 9 05:43 AM | Sell | $0.0767 | 0.0839 | 0.1983 | 0.0166 | $0.0152 | 5bJri...YkQrF |
Mar 9 05:32 AM | Sell | $0.0767 | 0.0838 | 0.1678 | 0.0141 | $0.0129 | 3e6XG...fuzcv |
Mar 9 05:28 AM | Sell | $0.0767 | 0.0837 | 0.1600 | 0.0134 | $0.0123 | 46iaN...2EnU1 |
Mar 9 03:38 AM | Sell | $0.0767 | 0.0830 | 2.47 | 0.2048 | $0.1891 | 5QVzt...gM6ST |
Mar 9 03:38 AM | Buy | $0.0767 | 0.0716 | 1.63 | 0.1170 | $0.1252 | 3zoU9...eDwa2 |