SOL/OPOS Pool
The live SOL/OPOS price today is $85.59, with a 24-hour trading volume of $69.41. This pair has changed 2.74% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $85.59
- 24h Volume
- $69.41
- 24h Buy Volume
- $43.58
- 24h Sell Volume
- $25.83
- Liquidity
- No data
- 24h Transactions
- 48
- 24h Buys
- 22
- 24h Sells
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.33%
- 24 Hours
- 2.74%
Tokens in this pool
Wrapped SOL (SOL) Only Possible On Solana (OPOS)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : -12949726 SOL for 12992409426 OPOS
- : -20510000 SOL for 20606459439 OPOS
- : -10583592 SOL for 10647229657 OPOS
- : -10585500 SOL for 10658605355 OPOS
- : -4734022 SOL for 4769778918 OPOS
- : -6645319 SOL for 6698710038 OPOS
- : -3370293 SOL for 3398799762 OPOS
- : -5646651 SOL for 5696567019 OPOS
- : -7082183 SOL for 7148608709 OPOS
- : -9229436 SOL for 9322384947 OPOS
SOL / OPOS
SOL/OPOS Price on Orca (Solana)
| Date | Type | Price (USD) | Price (OPOS) | SOL | OPOS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:24 AM | Sell | $85.59 | 1.00K | 0.0129 | 12.99 | $1.11 | 4R7FB...w35Vx |
Mar 10 02:15 AM | Sell | $85.62 | 1.00K | 0.0205 | 20.61 | $1.76 | 2mQKK...EdwFu |
Mar 10 02:14 AM | Sell | $85.67 | 1.01K | 0.0106 | 10.65 | $0.9067 | 4x6uY...cD7iF |
Mar 10 02:10 AM | Sell | $85.61 | 1.01K | 0.0106 | 10.66 | $0.9062 | 3fGAT...LswQW |
Mar 10 01:57 AM | Sell | $85.89 | 1.01K | 0.024735 | 4.77 | $0.4066 | 4n56P...cuHSt |
Mar 10 01:03 AM | Sell | $85.61 | 1.01K | 0.026646 | 6.70 | $0.5689 | 79qhh...oBZfT |
Mar 10 12:55 AM | Sell | $85.55 | 1.01K | 0.023371 | 3.40 | $0.2883 | 334E1...LGcUQ |
Mar 10 12:52 AM | Sell | $85.68 | 1.01K | 0.025647 | 5.70 | $0.4838 | 3Lri1...KDQhP |
Mar 9 11:45 PM | Sell | $84.95 | 1.01K | 0.027083 | 7.15 | $0.6016 | 5ZYSx...DqFc2 |
Mar 9 09:46 PM | Sell | $85.96 | 1.01K | 0.029230 | 9.32 | $0.7934 | aYTPn...KhnwX |
Mar 9 09:46 PM | Sell | $85.96 | 1.01K | 0.0114 | 11.56 | $0.9830 | 64b1S...ebhCA |
Mar 9 09:37 PM | Sell | $85.88 | 1.01K | 0.023754 | 3.80 | $0.3223 | 2aUK6...U1P4j |
Mar 9 09:13 PM | Sell | $86.21 | 1.01K | 0.026603 | 6.68 | $0.5693 | 53yfS...kJMoU |
Mar 9 08:47 PM | Sell | $85.31 | 1.01K | 0.022316 | 2.34 | $0.1975 | 3y6hf...pTRWM |
Mar 9 08:47 PM | Sell | $85.34 | 1.01K | 0.025000 | 5.06 | $0.4267 | USeXn...qbL54 |
Mar 9 08:37 PM | Sell | $85.38 | 1.01K | 0.027255 | 7.35 | $0.6194 | 5hfJz...6uUAA |
Mar 9 08:34 PM | Sell | $85.46 | 1.01K | 0.027072 | 7.17 | $0.6043 | 4QfNm...hAr7S |
Mar 9 08:13 PM | Sell | $85.67 | 1.01K | 0.024422 | 4.49 | $0.3788 | 5tSUf...gFsbC |
Mar 9 08:11 PM | Sell | $85.69 | 1.01K | 0.025000 | 5.07 | $0.4284 | FRHe5...h8QxW |
Mar 9 08:06 PM | Sell | $85.82 | 1.02K | 0.025000 | 5.08 | $0.4291 | 2Y5UN...zrZAg |
