OPOS/USDC Pool
The live OPOS/USDC price today is $0.0767, with a 24-hour trading volume of $16.48. This pair has changed -6.26% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.0767
- 24h Volume
- $16.48
- 24h Buy Volume
- $10.20
- 24h Sell Volume
- $6.28
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 19
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -6.26%
Tokens in this pool
Only Possible On Solana (OPOS) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading OPOS (Only Possible On Solana)
OPOS/CROWN on OrcaOPOS/SOL on MeteoraOPOS/USDC on MeteoraRecent Transactions
- : -2715579089 OPOS for 229623 USDC
- : -2272100717 OPOS for 192416 USDC
- : -8160733572 OPOS for 693312 USDC
- : 4518552719 OPOS for -392109 USDC
- : -26567090386 OPOS for 2274867 USDC
- : 46188298540 OPOS for -4010651 USDC
- : 3085804630 OPOS for -263900 USDC
- : 2951312273 OPOS for -251932 USDC
- : 4696889256 OPOS for -400000 USDC
- : 4183302417 OPOS for -355295 USDC
OPOS / USDC
OPOS/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | OPOS | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:11 PM | Sell | $0.0767 | 0.0846 | 2.72 | 0.2296 | $0.2082 | FRHe5...h8QxW |
Mar 9 08:06 PM | Sell | $0.0767 | 0.0847 | 2.27 | 0.1924 | $0.1742 | 2Y5UN...zrZAg |
Mar 9 07:39 PM | Sell | $0.0767 | 0.0850 | 8.16 | 0.6933 | $0.6256 | 39Sdv...wTPtQ |
Mar 9 07:30 PM | Buy | $0.0767 | 0.0868 | 4.52 | 0.3921 | $0.3464 | 8XEgP...iXjVD |
Mar 9 06:16 PM | Sell | $0.0767 | 0.0856 | 26.57 | 2.27 | $2.04 | 3UwM7...FuvxQ |
Mar 9 06:16 PM | Buy | $0.0767 | 0.0868 | 46.19 | 4.01 | $3.54 | 8DSDZ...urftL |
Mar 9 05:24 PM | Buy | $0.0767 | 0.0855 | 3.09 | 0.2639 | $0.2366 | 4WEBu...wEZir |
Mar 9 05:24 PM | Buy | $0.0767 | 0.0854 | 2.95 | 0.2519 | $0.2262 | 39puJ...pNYui |
Mar 9 03:57 PM | Buy | $0.0767 | 0.0852 | 4.70 | 0.4000 | $0.3601 | zTNPp...wP78G |
Mar 9 03:42 PM | Buy | $0.0767 | 0.0849 | 4.18 | 0.3553 | $0.3207 | 27yos...2AWpx |
Mar 9 01:47 PM | Buy | $0.0767 | 0.0847 | 3.66 | 0.3101 | $0.2806 | dGuBp...7JJmZ |
Mar 9 01:28 PM | Buy | $0.0767 | 0.0846 | 2.90 | 0.2456 | $0.2227 | 4Rrzz...piQwN |
Mar 9 01:14 PM | Buy | $0.0767 | 0.0844 | 1.98 | 0.1675 | $0.1521 | 57pi1...xewyo |
Mar 9 12:18 PM | Buy | $0.0767 | 0.0843 | 3.28 | 0.2768 | $0.2518 | 4sQkk...JLhSu |
Mar 9 09:33 AM | Buy | $0.0767 | 0.0841 | 4.76 | 0.4000 | $0.3647 | 5wovK...5iiRs |
Mar 9 09:32 AM | Buy | $0.0767 | 0.0838 | 4.77 | 0.4000 | $0.3657 | 49KUc...N6QHq |
Mar 9 09:19 AM | Buy | $0.0767 | 0.0835 | 9.07 | 0.7570 | $0.6950 | BkXPX...t1VvA |
Mar 9 09:19 AM | Sell | $0.0767 | 0.0823 | 26.56 | 2.18 | $2.04 | 5JMDE...4uCpA |
Mar 9 03:12 AM | Buy | $0.0767 | 0.0845 | 4.14 | 0.3500 | $0.3175 | 3MDQQ...QEvuE |
Mar 9 03:12 AM | Buy | $0.0767 | 0.0842 | 8.01 | 0.6743 | $0.6140 | pe3jD...7Nair |
