OPOS/USDC Pool
The live OPOS/USDC price today is $0.0767, with a 24-hour trading volume of $8.63. This pair has changed -6.26% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.0767
- 24h Volume
- $8.63
- 24h Buy Volume
- $5.57
- 24h Sell Volume
- $3.06
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 15
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -6.26%
Tokens in this pool
Only Possible On Solana (OPOS) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/RCC0INSOL/USDTSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjRecent Transactions
- : 4696889256 OPOS for -400000 USDC
- : 4183302417 OPOS for -355295 USDC
- : 3659953895 OPOS for -310103 USDC
- : 2904380039 OPOS for -245591 USDC
- : 1984196130 OPOS for -167532 USDC
- : 3284114825 OPOS for -276843 USDC
- : 4756730272 OPOS for -400000 USDC
- : 4770526402 OPOS for -400000 USDC
- : 9066268133 OPOS for -757007 USDC
- : -26558057006 OPOS for 2184813 USDC
OPOS / USDC
OPOS/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | OPOS | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:57 PM | Buy | $0.0767 | 0.0852 | 4.70 | 0.4000 | $0.3601 | zTNPp...wP78G |
Mar 9 03:42 PM | Buy | $0.0767 | 0.0849 | 4.18 | 0.3553 | $0.3207 | 27yos...2AWpx |
Mar 9 01:47 PM | Buy | $0.0767 | 0.0847 | 3.66 | 0.3101 | $0.2806 | dGuBp...7JJmZ |
Mar 9 01:28 PM | Buy | $0.0767 | 0.0846 | 2.90 | 0.2456 | $0.2227 | 4Rrzz...piQwN |
Mar 9 01:14 PM | Buy | $0.0767 | 0.0844 | 1.98 | 0.1675 | $0.1521 | 57pi1...xewyo |
Mar 9 12:18 PM | Buy | $0.0767 | 0.0843 | 3.28 | 0.2768 | $0.2518 | 4sQkk...JLhSu |
Mar 9 09:33 AM | Buy | $0.0767 | 0.0841 | 4.76 | 0.4000 | $0.3647 | 5wovK...5iiRs |
Mar 9 09:32 AM | Buy | $0.0767 | 0.0838 | 4.77 | 0.4000 | $0.3657 | 49KUc...N6QHq |
Mar 9 09:19 AM | Buy | $0.0767 | 0.0835 | 9.07 | 0.7570 | $0.6950 | BkXPX...t1VvA |
Mar 9 09:19 AM | Sell | $0.0767 | 0.0823 | 26.56 | 2.18 | $2.04 | 5JMDE...4uCpA |
Mar 9 03:12 AM | Buy | $0.0767 | 0.0845 | 4.14 | 0.3500 | $0.3175 | 3MDQQ...QEvuE |
Mar 9 03:12 AM | Buy | $0.0767 | 0.0842 | 8.01 | 0.6743 | $0.6140 | pe3jD...7Nair |
Mar 9 03:08 AM | Buy | $0.0767 | 0.0839 | 4.77 | 0.4000 | $0.3656 | nCrdq...1qbxr |
Mar 9 12:36 AM | Buy | $0.0767 | 0.0836 | 4.78 | 0.4000 | $0.3667 | 3VU6b...yaaFG |
Mar 9 12:34 AM | Buy | $0.0767 | 0.0834 | 4.80 | 0.4000 | $0.3678 | 2mcRU...eELHW |
Mar 9 12:18 AM | Buy | $0.0767 | 0.0832 | 3.43 | 0.2856 | $0.2632 | 5ih9D...jyGjo |
Mar 8 10:13 PM | Sell | $0.0767 | 0.0815 | 4.84 | 0.3951 | $0.3714 | 3C9fi...C6xZm |
Mar 8 10:05 PM | Sell | $0.0818 | 0.0818 | 4.53 | 0.3702 | $0.3703 | 3ZGmf...dLrRv |
Mar 8 10:05 PM | Sell | $0.0820 | 0.0819 | 2.43 | 0.1990 | $0.1990 | 3Yq2m...mNHNe |
Mar 8 10:47 AM | Buy | $0.0772 | 0.0837 | 0.9136 | 0.0764 | $0.0705 | 4VzUP...JwD4j |