28,907,811 Pools26,631,811 Tokens

OPOS/USDC Pool

The live OPOS/USDC price today is $0.0767, with a 24-hour trading volume of $8.63. This pair has changed -6.26% in the last 24 hours on Solana via Orca.

Pool Statistics

Price (USD)
$0.0767
24h Volume
$8.63
24h Buy Volume
$5.57
24h Sell Volume
$3.06
Liquidity
No data
24h Transactions
19
24h Buys
15
24h Sells
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
-6.26%

Tokens in this pool

Only Possible On Solana (OPOS) USD Coin (USDC)

Related Pools on Solana

SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/RCC0INSOL/USDTSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepj

Recent Transactions

  • : 4696889256 OPOS for -400000 USDC
  • : 4183302417 OPOS for -355295 USDC
  • : 3659953895 OPOS for -310103 USDC
  • : 2904380039 OPOS for -245591 USDC
  • : 1984196130 OPOS for -167532 USDC
  • : 3284114825 OPOS for -276843 USDC
  • : 4756730272 OPOS for -400000 USDC
  • : 4770526402 OPOS for -400000 USDC
  • : 9066268133 OPOS for -757007 USDC
  • : -26558057006 OPOS for 2184813 USDC

OPOS / USDC

OPOS/USDC Price on Orca (Solana)

DateTypePrice (USD)Price (USDC)OPOSUSDCTotal (USD)TXN
Mar 9 03:57 PM
Buy$0.07670.08524.700.4000$0.3601zTNPp...wP78G
Mar 9 03:42 PM
Buy$0.07670.08494.180.3553$0.320727yos...2AWpx
Mar 9 01:47 PM
Buy$0.07670.08473.660.3101$0.2806dGuBp...7JJmZ
Mar 9 01:28 PM
Buy$0.07670.08462.900.2456$0.22274Rrzz...piQwN
Mar 9 01:14 PM
Buy$0.07670.08441.980.1675$0.152157pi1...xewyo
Mar 9 12:18 PM
Buy$0.07670.08433.280.2768$0.25184sQkk...JLhSu
Mar 9 09:33 AM
Buy$0.07670.08414.760.4000$0.36475wovK...5iiRs
Mar 9 09:32 AM
Buy$0.07670.08384.770.4000$0.365749KUc...N6QHq
Mar 9 09:19 AM
Buy$0.07670.08359.070.7570$0.6950BkXPX...t1VvA
Mar 9 09:19 AM
Sell$0.07670.082326.562.18$2.045JMDE...4uCpA
Mar 9 03:12 AM
Buy$0.07670.08454.140.3500$0.31753MDQQ...QEvuE
Mar 9 03:12 AM
Buy$0.07670.08428.010.6743$0.6140pe3jD...7Nair
Mar 9 03:08 AM
Buy$0.07670.08394.770.4000$0.3656nCrdq...1qbxr
Mar 9 12:36 AM
Buy$0.07670.08364.780.4000$0.36673VU6b...yaaFG
Mar 9 12:34 AM
Buy$0.07670.08344.800.4000$0.36782mcRU...eELHW
Mar 9 12:18 AM
Buy$0.07670.08323.430.2856$0.26325ih9D...jyGjo
Mar 8 10:13 PM
Sell$0.07670.08154.840.3951$0.37143C9fi...C6xZm
Mar 8 10:05 PM
Sell$0.08180.08184.530.3702$0.37033ZGmf...dLrRv
Mar 8 10:05 PM
Sell$0.08200.08192.430.1990$0.19903Yq2m...mNHNe
Mar 8 10:47 AM
Buy$0.07720.08370.91360.0764$0.07054VzUP...JwD4j