CAT/OPOS Pool
The live CAT/OPOS price today is $0.051539, with a 24-hour trading volume of $29.01. This pair has changed 4.39% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.051539
- 24h Volume
- $29.01
- 24h Buy Volume
- $19.58
- 24h Sell Volume
- $9.43
- Liquidity
- No data
- 24h Transactions
- 46
- 24h Buys
- 28
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.03%
- 24 Hours
- 4.39%
Tokens in this pool
Simon's Cat (CAT) Only Possible On Solana (OPOS)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLARecent Transactions
- : -479724085230 CAT for 9630492533 OPOS
- : -270857799979 CAT for 5456764685 OPOS
- : -330583729243 CAT for 6678965989 OPOS
- : 406893023524 CAT for -8384413403 OPOS
- : 243478055621 CAT for -5001551041 OPOS
- : 277272096008 CAT for -5681641369 OPOS
- : 293605561649 CAT for -6000017477 OPOS
- : 230411089857 CAT for -4696889256 OPOS
- : 249170179862 CAT for -5067744122 OPOS
- : 295471396568 CAT for -5993949084 OPOS
CAT / OPOS
CAT/OPOS Price on Orca (Solana)
| Date | Type | Price (USD) | Price (OPOS) | CAT | OPOS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:25 PM | Sell | $0.051539 | 0.042008 | 479.72K | 9.63 | $0.7383 | 3ZRnq...FTLY5 |
Mar 9 06:18 PM | Sell | $0.051545 | 0.042015 | 270.86K | 5.46 | $0.4183 | 6zN67...yheVV |
Mar 9 06:17 PM | Sell | $0.051549 | 0.042021 | 330.58K | 6.68 | $0.5120 | 5vyoi...1NW6c |
Mar 9 04:20 PM | Buy | $0.051580 | 0.042061 | 406.89K | 8.38 | $0.6428 | 5zpEk...2HMcL |
Mar 9 04:11 PM | Buy | $0.051575 | 0.042055 | 243.48K | 5.00 | $0.3834 | 4SeVF...AiHu4 |
Mar 9 04:06 PM | Buy | $0.051571 | 0.042050 | 277.27K | 5.68 | $0.4356 | 2tber...CSCoV |
Mar 9 04:01 PM | Buy | $0.051567 | 0.042044 | 293.61K | 6.00 | $0.4600 | 3gHHW...U2CSa |
Mar 9 03:57 PM | Buy | $0.051563 | 0.042039 | 230.41K | 4.70 | $0.3601 | zTNPp...wP78G |
Mar 9 03:42 PM | Buy | $0.051560 | 0.042034 | 249.17K | 5.07 | $0.3885 | hVe75...DCigH |
Mar 9 03:42 PM | Buy | $0.051556 | 0.042029 | 295.47K | 5.99 | $0.4595 | 4oHZZ...UVBEe |
Mar 9 03:42 PM | Buy | $0.051552 | 0.042024 | 206.71K | 4.18 | $0.3207 | 27yos...2AWpx |
Mar 9 03:38 PM | Buy | $0.051548 | 0.042019 | 380.96K | 7.69 | $0.5894 | 2gQrw...dH87u |
Mar 9 08:39 AM | Sell | $0.051518 | 0.041980 | 574.59K | 11.38 | $0.8721 | 5Q9ae...4X6rw |
Mar 9 07:19 AM | Sell | $0.051524 | 0.041987 | 172.53K | 3.43 | $0.2628 | D2ENH...Jmc6n |
Mar 9 06:09 AM | Sell | $0.051525 | 0.041989 | 64.37K | 1.28 | $0.0982 | 4Mwqf...jFRiA |
Mar 9 06:09 AM | Sell | $0.051527 | 0.041991 | 143.72K | 2.86 | $0.2193 | 41fgn...ZfgPg |
Mar 9 06:09 AM | Sell | $0.051536 | 0.042003 | 1.12M | 22.44 | $1.72 | 4Ejet...s7uv5 |
Mar 9 05:29 AM | Buy | $0.051574 | 0.042052 | 225.41K | 4.63 | $0.3546 | 64uTJ...VNdAE |
Mar 9 05:29 AM | Buy | $0.051570 | 0.042047 | 292.15K | 5.98 | $0.4584 | 4rB8N...ussZG |
Mar 9 03:28 AM | Sell | $0.051537 | 0.042005 | 73.61K | 1.48 | $0.1131 | 4kjYF...qY6uy |