28,906,932 Pools26,631,811 Tokens

Simon's Cat (CAT)

The live Simon's Cat price today is $0.051733, with a 24-hour trading volume of $2.46K. CAT has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.051733
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$16.23K
24h Volume
$2.46K
24h Transactions
360

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL) Skol! (Wormhole) (SKOL) Only Possible On Solana (OPOS) BOTZILLA (BOTZILLA) LEGIT (LEGIT) Pawel (Pawel) MELEGA (MARCO) Sleipnir! (SLEIPNIR) đŸ§» (L0AD) Trump Bucks (TrumpBucks) ROT (Rot)

Liquidity Pools

SOL/CAT on RaydiumSKOL/CAT on MeteoraCAT/OPOS on OrcaBOTZILLA/CAT on MeteoraCAT/LEGIT on OrcaCAT/Pawel on MeteoraCAT/MARCO on RaydiumSLEIPNIR/CAT on Meteora DAAM V2L0AD/CAT on MeteoraTrumpBucks/CAT on MeteoraCAT/Rot on Meteora DAAM V2

Recent Transactions

  • : -230411089857 CAT for 4702368 SOL
  • : 230411089857 CAT for -4696889256 OPOS
  • : -403246797584 CAT for 8230304 SOL
  • : 403246797584 CAT for -41462417991 LEGIT
  • : -49346129929 CAT for 1007211 SOL
  • : -49346129929 CAT for 3521089589 Pawel
  • : -33186721421 CAT for 677385 SOL
  • : -33186721421 CAT for 17748706692546 BOTZILLA
  • : -246600729004 CAT for 5033614 SOL
  • : 246600729004 CAT for -29565717559335 SLEIPNIR

Simon's Cat

Simon's Cat Price (CAT)

DateMarketTypePrice (USD)PriceCAT2nd ASSETTotalTXN
Mar 9 03:57 PM
CAT / SOLSell$0.0517400.072041 SOL230.41K0.024703 SOL$0.4008zTNPp...wP78G
Mar 9 03:57 PM
CAT / OPOSBuy$0.0515630.042039 OPOS230.41K4.70 OPOS$0.3601zTNPp...wP78G
Mar 9 03:51 PM
CAT / SOLSell$0.0517350.072042 SOL403.25K0.028231 SOL$0.6994nkQuS...eRiaP
Mar 9 03:51 PM
CAT / LEGITBuy$0.0517210.1028 LEGIT403.25K41.46K LEGIT$0.6938nkQuS...eRiaP
Mar 9 03:47 PM
CAT / SOLSell$0.0517350.072042 SOL49.35K0.021008 SOL$0.0856cesrj...s9CXu
Mar 9 03:47 PM
CAT / PawelSell$0.0515720.0714 Pawel49.35K3.52K Pawel$0.0775cesrj...s9CXu
Mar 9 03:44 PM
CAT / SOLSell$0.0517320.072042 SOL33.19K0.036774 SOL$0.05752tJDv...XHmSn
Mar 9 03:44 PM
CAT / BOTZILLASell$0.0516950.5348 BOTZILLA33.19K17.75K BOTZILLA$0.05622tJDv...XHmSn
Mar 9 03:42 PM
CAT / SOLSell$0.0517330.072042 SOL246.60K0.025034 SOL$0.42725e8kf...hsmj2
Mar 9 03:42 PM
CAT / SLEIPNIRBuy$0.0516470.1199 SLEIPNIR246.60K29.57K SLEIPNIR$0.40605e8kf...hsmj2
Mar 9 03:42 PM
CAT / SOLSell$0.0517330.072042 SOL134.92K0.022755 SOL$0.233838iNV...Zzx3r
Mar 9 03:42 PM
CAT / BOTZILLASell$0.0517250.5337 BOTZILLA134.92K72.01K BOTZILLA$0.232738iNV...Zzx3r
Mar 9 03:42 PM
CAT / SOLSell$0.0517330.072042 SOL249.17K0.025087 SOL$0.4317hVe75...DCigH
Mar 9 03:42 PM
CAT / OPOSBuy$0.0515600.042034 OPOS249.17K5.07 OPOS$0.3885hVe75...DCigH
Mar 9 03:42 PM
CAT / SOLSell$0.0517330.072042 SOL144.38K0.022948 SOL$0.25022xq8Q...pEzjE
Mar 9 03:42 PM
CAT / LEGITBuy$0.0516980.1014 LEGIT144.38K14.65K LEGIT$0.24512xq8Q...pEzjE
Mar 9 03:42 PM
CAT / SOLSell$0.0517330.072042 SOL545.94K0.0111 SOL$0.94604jZR9...9BEaE
Mar 9 03:42 PM
CAT / SKOLSell$0.0514700.046293 SKOL545.94K34.35 SKOL$0.80204jZR9...9BEaE
Mar 9 03:42 PM
CAT / SOLBuy$0.0517390.072049 SOL14.64M0.3000 SOL$25.463scYZ...gvYaL
Mar 9 03:42 PM
CAT / SOLSell$0.0517290.072035 SOL295.47K0.026013 SOL$0.51064oHZZ...UVBEe
Mar 9 03:42 PM
CAT / OPOSBuy$0.0515560.042029 OPOS295.47K5.99 OPOS$0.45954oHZZ...UVBEe
Mar 9 03:42 PM
CAT / SOLSell$0.0517290.072036 SOL263.99K0.025373 SOL$0.45625QLhA...VAYap
Mar 9 03:42 PM
CAT / BOTZILLASell$0.0517180.5311 BOTZILLA263.99K140.21K BOTZILLA$0.45335QLhA...VAYap
Mar 9 03:42 PM
CAT / SOLBuy$0.0517340.072042 SOL14.69M0.3000 SOL$25.482Azsn...hyabj
Mar 9 03:42 PM
CAT / SOLSell$0.0517230.072029 SOL206.71K0.024193 SOL$0.356027yos...2AWpx
Mar 9 03:42 PM
CAT / OPOSBuy$0.0515520.042024 OPOS206.71K4.18 OPOS$0.320727yos...2AWpx
Mar 9 03:41 PM
CAT / SOLSell$0.0517230.072029 SOL91.40K0.021854 SOL$0.15743JEt2...nZ6du
Mar 9 03:41 PM
CAT / LEGITBuy$0.0516880.1009 LEGIT91.40K9.22K LEGIT$0.15433JEt2...nZ6du
Mar 9 03:41 PM
CAT / SOLSell$0.0517230.072029 SOL352.50K0.027151 SOL$0.60724UkVW...r3MXt
Mar 9 03:41 PM
CAT / SKOLSell$0.0514640.046271 SKOL352.50K22.10 SKOL$0.51614UkVW...r3MXt
Mar 9 03:41 PM
CAT / SOLBuy$0.0517290.072036 SOL14.74M0.3000 SOL$25.47vNvzD...AcrLh
Mar 9 03:38 PM
CAT / SOLSell$0.0517160.072022 SOL406.27K0.028215 SOL$0.69695xne1...ESjhx
Mar 9 03:38 PM
CAT / SKOLSell$0.0514600.046252 SKOL406.27K25.40 SKOL$0.59305xne1...ESjhx
Mar 9 03:38 PM
CAT / SOLSell$0.0517160.072023 SOL380.96K0.027704 SOL$0.65352gQrw...dH87u
Mar 9 03:38 PM
CAT / OPOSBuy$0.0515480.042019 OPOS380.96K7.69 OPOS$0.58942gQrw...dH87u
Mar 9 03:38 PM
CAT / SOLBuy$0.0517220.072029 SOL14.79M0.3000 SOL$25.452qSQP...4g24h
Mar 9 03:34 PM
CAT / SOLSell$0.0517100.072016 SOL352.36K0.027102 SOL$0.60225bGFi...bAEZn
Mar 9 03:34 PM
CAT / SKOLSell$0.0514560.046234 SKOL352.36K21.96 SKOL$0.51285bGFi...bAEZn
Mar 9 03:34 PM
CAT / SOLSell$0.0517100.072016 SOL178.06K0.023589 SOL$0.30435nbBa...mfFtL
Mar 9 03:34 PM
CAT / LEGITBuy$0.0516770.1002 LEGIT178.06K17.84K LEGIT$0.29855nbBa...mfFtL
Mar 9 03:34 PM
CAT / SOLBuy$0.0517150.072023 SOL14.84M0.3000 SOL$25.445E7gG...UySFB
Mar 9 03:34 PM
CAT / SOLSell$0.0517040.072009 SOL406.99K0.028176 SOL$0.69313QnaL...HVnGq
Mar 9 03:34 PM
CAT / SKOLSell$0.0514520.046216 SKOL406.99K25.29 SKOL$0.59063QnaL...HVnGq
Mar 9 03:34 PM
CAT / SOLBuy$0.0517110.072016 SOL14.88M0.3000 SOL$25.455Haff...QqydM
Mar 9 03:19 PM
CAT / SOLSell$0.0517050.072003 SOL69.40K0.021390 SOL$0.1183Cx9VT...bZVpv
Mar 9 03:19 PM
CAT / MARCOBuy$0.0516970.0127 MARCO69.40K884.06 MARCO$0.1177Cx9VT...bZVpv
Mar 9 03:02 PM
CAT / SOLBuy$0.0517140.072009 SOL14.94M0.3000 SOL$25.592HC2R...VKF7c
Mar 9 03:00 PM
CAT / SOLBuy$0.0517080.072002 SOL14.99M0.3000 SOL$25.5933Lj1...PWXSU
Mar 9 12:16 PM
CAT / SOLSell$0.0516660.071989 SOL253.18K0.025035 SOL$0.421757d6h...uQDZT
Mar 9 12:16 PM
CAT / SLEIPNIRBuy$0.0515980.1179 SLEIPNIR253.18K29.84K SLEIPNIR$0.404557d6h...uQDZT
Mar 9 12:16 PM
CAT / SOLBuy$0.0516720.071996 SOL15.04M0.3000 SOL$25.13422GN...KXwY1
Mar 9 11:24 AM
CAT / SOLSell$0.0516530.071983 SOL3.54M0.0702 SOL$5.85HMuh1...3aguU
Mar 9 11:24 AM
CAT / SKOLSell$0.0514930.046122 SKOL3.54M216.80 SKOL$5.28HMuh1...3aguU
Mar 9 11:06 AM
CAT / SOLBuy$0.0516690.071990 SOL15.08M0.3000 SOL$25.15yWAAQ...J3HQo
Mar 9 10:52 AM
CAT / SOLBuy$0.0516620.071987 SOL2.02M0.0401 SOL$3.3541ihV...Kf7g3
Mar 9 10:46 AM
CAT / SOLBuy$0.0516580.071983 SOL15.13M0.3000 SOL$25.09e6MAK...xrvH1
Mar 9 08:50 AM
CAT / SOLSell$0.0516490.071973 SOL14.33M0.2825 SOL$23.613AsoR...MYMV3
Mar 9 08:39 AM
CAT / OPOSSell$0.0515180.041980 OPOS574.59K11.38 OPOS$0.87215Q9ae...4X6rw
Mar 9 08:39 AM
CAT / SOLBuy$0.0516560.071986 SOL574.59K0.0114 SOL$0.95135Q9ae...4X6rw
Mar 9 07:45 AM
CAT / PawelBuy$0.0515520.0705 Pawel139.49K9.83K Pawel$0.21645gxk9...etwpX
Mar 9 07:45 AM
CAT / SKOLSell$0.0514690.046036 SKOL139.77K8.44 SKOL$0.20535gxk9...etwpX
Mar 9 07:41 AM
CAT / SOLSell$0.0516440.071979 SOL14.33M0.2834 SOL$23.545rbzz...pbj3J
Mar 9 07:19 AM
CAT / OPOSSell$0.0515240.041987 OPOS172.53K3.43 OPOS$0.2628D2ENH...Jmc6n
Mar 9 07:19 AM
CAT / SOLBuy$0.0516420.071992 SOL172.53K0.023436 SOL$0.2832D2ENH...Jmc6n
Mar 9 07:07 AM
CAT / BOTZILLABuy$0.0516650.5276 BOTZILLA43.86K23.14K BOTZILLA$0.07305ndjj...mPcHn
Mar 9 07:07 AM
CAT / SOLBuy$0.0516500.071992 SOL43.88K0.038739 SOL$0.07245ndjj...mPcHn
Mar 9 06:44 AM
CAT / SOLSell$0.0516510.071982 SOL2.41M0.0478 SOL$3.992BRCQ...jcQvm
Mar 9 06:09 AM
CAT / SOLBuy$0.0516710.071990 SOL15.08M0.3000 SOL$25.20SkG6m...5DZai
Mar 9 06:09 AM
CAT / SOLBuy$0.0516650.071983 SOL15.13M0.3000 SOL$25.202Rreq...WteHp
Mar 9 06:09 AM
CAT / BOTZILLABuy$0.0516970.5306 BOTZILLA429.17K227.74K BOTZILLA$0.72822f5zk...neLTS
Mar 9 06:09 AM
CAT / SOLBuy$0.0516620.071979 SOL429.38K0.028497 SOL$0.71362f5zk...neLTS
Mar 9 06:09 AM
CAT / SKOLBuy$0.0514940.046012 SKOL145.08K8.72 SKOL$0.216729r4p...NSxEh
Mar 9 06:09 AM
CAT / SOLBuy$0.0516620.071979 SOL145.15K0.022872 SOL$0.241229r4p...NSxEh
Mar 9 06:09 AM
CAT / BOTZILLABuy$0.0517110.5349 BOTZILLA235.09K125.76K BOTZILLA$0.4021ZeTXA...qM5TG
Mar 9 06:09 AM
CAT / SOLBuy$0.0516620.071979 SOL235.21K0.024654 SOL$0.3909ZeTXA...qM5TG
Mar 9 06:09 AM
CAT / OPOSSell$0.0515250.041989 OPOS64.37K1.28 OPOS$0.09824Mwqf...jFRiA
Mar 9 06:09 AM
CAT / SOLBuy$0.0516620.071979 SOL64.37K0.021274 SOL$0.10704Mwqf...jFRiA
Mar 9 06:09 AM
CAT / OPOSSell$0.0515270.041991 OPOS143.72K2.86 OPOS$0.219341fgn...ZfgPg
Mar 9 06:09 AM
CAT / SOLBuy$0.0516620.071979 SOL143.72K0.022844 SOL$0.238841fgn...ZfgPg
Mar 9 06:09 AM
CAT / PawelBuy$0.0515640.0710 Pawel69.19K4.91K Pawel$0.10824nZU8...4GYmE
Mar 9 06:09 AM
CAT / SOLBuy$0.0516620.071979 SOL69.33K0.021372 SOL$0.11524nZU8...4GYmE
Mar 9 06:09 AM
CAT / SKOLBuy$0.0514970.046021 SKOL256.39K15.44 SKOL$0.38364he26...mkKqA
Mar 9 06:09 AM
CAT / SOLBuy$0.0516620.071979 SOL256.52K0.025075 SOL$0.42624he26...mkKqA
Mar 9 06:09 AM
CAT / MARCOSell$0.0516910.0128 MARCO114.47K1.46K MARCO$0.19358hR6S...Bzfcs
Mar 9 06:09 AM
CAT / SOLBuy$0.0516620.071979 SOL114.47K0.022265 SOL$0.19028hR6S...Bzfcs
Mar 9 06:09 AM
CAT / MARCOSell$0.0517190.0130 MARCO10.14K131.43 MARCO$0.01745b7KY...Dg7x6
Mar 9 06:09 AM
CAT / SOLBuy$0.0516620.071979 SOL10.14K0.032007 SOL$0.01685b7KY...Dg7x6
Mar 9 06:09 AM
CAT / OPOSSell$0.0515360.042003 OPOS1.12M22.44 OPOS$1.724Ejet...s7uv5
Mar 9 06:09 AM
CAT / SOLBuy$0.0516620.071978 SOL1.12M0.0222 SOL$1.864Ejet...s7uv5
Mar 9 06:09 AM
CAT / LEGITSell$0.0516500.0986 LEGIT340.85K33.60K LEGIT$0.56233NK5j...22zrK
Mar 9 06:09 AM
CAT / SOLBuy$0.0516610.071978 SOL340.85K0.026741 SOL$0.56613NK5j...22zrK
Mar 9 06:09 AM
CAT / SKOLBuy$0.0515090.046073 SKOL1.96M118.99 SKOL$2.9625uiy...6xUaS
Mar 9 06:09 AM
CAT / SOLBuy$0.0516610.071978 SOL1.96M0.0388 SOL$3.2625uiy...6xUaS
Mar 9 06:09 AM
CAT / SOLSell$0.0516680.071986 SOL82.81M1.64 SOL$138.0851PHm...bJ1D2
Mar 9 06:08 AM
CAT / SOLSell$0.0516870.072008 SOL14.33M0.2876 SOL$24.174Nk1R...M99fp
Mar 9 06:08 AM
CAT / SOLSell$0.0516920.072014 SOL14.33M0.2885 SOL$24.24233Ym...fGa5d
Mar 9 06:07 AM
CAT / SOLSell$0.0516980.072021 SOL14.33M0.2895 SOL$24.32gw9WV...TfbBe
Mar 9 06:07 AM
CAT / SOLSell$0.0517040.072028 SOL14.33M0.2904 SOL$24.403tDRN...V3LUj
Mar 9 06:07 AM
CAT / SOLSell$0.0517090.072034 SOL14.33M0.2914 SOL$24.48Czkbr...ouTuQ
Mar 9 06:07 AM
CAT / SOLSell$0.0517120.072038 SOL353.40K0.027200 SOL$0.60493Vi5a...6H3Tr