Simon's Cat (CAT)
The live Simon's Cat price today is $0.051743, with a 24-hour trading volume of $2.54K. CAT has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.051743
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $16.27K
- 24h Volume
- $2.54K
- 24h Transactions
- 381
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) Skol! (Wormhole) (SKOL) Only Possible On Solana (OPOS) BOTZILLA (BOTZILLA) LEGIT (LEGIT) Pawel (Pawel) MELEGA (MARCO) Sleipnir! (SLEIPNIR) đ§» (L0AD) Trump Bucks (TrumpBucks) ROT (Rot)Liquidity Pools
SOL/CAT on RaydiumSKOL/CAT on MeteoraCAT/OPOS on OrcaBOTZILLA/CAT on MeteoraCAT/LEGIT on OrcaCAT/Pawel on MeteoraCAT/MARCO on RaydiumSLEIPNIR/CAT on Meteora DAAM V2L0AD/CAT on MeteoraTrumpBucks/CAT on MeteoraCAT/Rot on Meteora DAAM V2Recent Transactions
- : -243478055621 CAT for 5016308 SOL
- : 243478055621 CAT for -5001551041 OPOS
- : -538441401407 CAT for 11094356 SOL
- : -538441401407 CAT for 3421648030 SKOL
- : 14510629384573 CAT for -300000000 SOL
- : -176026607611 CAT for 3615094 SOL
- : -176026607611 CAT for 12753870221 Pawel
- : -277272096008 CAT for 5694691 SOL
- : 277272096008 CAT for -5681641369 OPOS
- : -292727211968 CAT for 6012508 SOL
Simon's Cat
Simon's Cat Price (CAT)
| Date | Market | Type | Price (USD) | Price | CAT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 04:11 PM | CAT / SOL | Sell | $0.051750 | 0.072061 SOL | 243.48K | 0.025017 SOL | $0.4259 | 4SeVF...AiHu4 |
Mar 9 04:11 PM | CAT / OPOS | Buy | $0.051575 | 0.042055 OPOS | 243.48K | 5.00 OPOS | $0.3834 | 4SeVF...AiHu4 |
Mar 9 04:11 PM | CAT / SOL | Sell | $0.051750 | 0.072061 SOL | 538.44K | 0.0111 SOL | $0.9419 | 3HPd1...1xfTt |
Mar 9 04:11 PM | CAT / SKOL | Sell | $0.051484 | 0.046355 SKOL | 538.44K | 34.22 SKOL | $0.7989 | 3HPd1...1xfTt |
Mar 9 04:11 PM | CAT / SOL | Buy | $0.051756 | 0.072068 SOL | 14.51M | 0.3000 SOL | $25.47 | 3ncfr...cH2TN |
Mar 9 04:11 PM | CAT / SOL | Sell | $0.051745 | 0.072054 SOL | 176.03K | 0.023616 SOL | $0.3070 | 4Q4xG...nGbZy |
Mar 9 04:11 PM | CAT / Pawel | Sell | $0.051596 | 0.0725 Pawel | 176.03K | 12.75K Pawel | $0.2809 | 4Q4xG...nGbZy |
Mar 9 04:06 PM | CAT / SOL | Sell | $0.051749 | 0.072054 SOL | 277.27K | 0.025695 SOL | $0.4849 | 2tber...CSCoV |
Mar 9 04:06 PM | CAT / OPOS | Buy | $0.051571 | 0.042050 OPOS | 277.27K | 5.68 OPOS | $0.4356 | 2tber...CSCoV |
Mar 9 04:06 PM | CAT / SOL | Sell | $0.051750 | 0.072054 SOL | 292.73K | 0.026013 SOL | $0.5120 | 5dQL2...y2rh5 |
Mar 9 04:06 PM | CAT / BOTZILLA | Sell | $0.051701 | 0.5369 BOTZILLA | 292.73K | 157.18K BOTZILLA | $0.4979 | 5dQL2...y2rh5 |
Mar 9 04:06 PM | CAT / SOL | Buy | $0.051755 | 0.072061 SOL | 14.56M | 0.3000 SOL | $25.55 | 3gfW4...beDap |
Mar 9 04:01 PM | CAT / SOL | Sell | $0.051742 | 0.072048 SOL | 90.79K | 0.021859 SOL | $0.1581 | W4xXe...BZVZz |
Mar 9 04:01 PM | CAT / Pawel | Sell | $0.051580 | 0.0717 Pawel | 90.79K | 6.51K Pawel | $0.1434 | W4xXe...BZVZz |
Mar 9 04:01 PM | CAT / SOL | Sell | $0.051742 | 0.072048 SOL | 65.74K | 0.021346 SOL | $0.1145 | 3Ppfg...idV8Q |
Mar 9 04:01 PM | CAT / MARCO | Buy | $0.051700 | 0.0130 MARCO | 65.75K | 852.45 MARCO | $0.1117 | 3Ppfg...idV8Q |
Mar 9 04:01 PM | CAT / SOL | Sell | $0.051742 | 0.072048 SOL | 293.61K | 0.026011 SOL | $0.5113 | 3gHHW...U2CSa |
Mar 9 04:01 PM | CAT / OPOS | Buy | $0.051567 | 0.042044 OPOS | 293.61K | 6.00 OPOS | $0.4600 | 3gHHW...U2CSa |
Mar 9 04:01 PM | CAT / SOL | Sell | $0.051742 | 0.072048 SOL | 727.08K | 0.0149 SOL | $1.27 | 65Xqr...gmwZ2 |
Mar 9 04:01 PM | CAT / SKOL | Sell | $0.051477 | 0.046324 SKOL | 727.08K | 45.98 SKOL | $1.07 | 65Xqr...gmwZ2 |
Mar 9 04:01 PM | CAT / SOL | Buy | $0.051748 | 0.072055 SOL | 14.60M | 0.3000 SOL | $25.52 | 4UEpZ...Q9nVd |
Mar 9 03:57 PM | CAT / SOL | Sell | $0.051740 | 0.072041 SOL | 230.41K | 0.024703 SOL | $0.4008 | zTNPp...wP78G |
Mar 9 03:57 PM | CAT / OPOS | Buy | $0.051563 | 0.042039 OPOS | 230.41K | 4.70 OPOS | $0.3601 | zTNPp...wP78G |
Mar 9 03:51 PM | CAT / SOL | Sell | $0.051735 | 0.072042 SOL | 403.25K | 0.028231 SOL | $0.6994 | nkQuS...eRiaP |
Mar 9 03:51 PM | CAT / LEGIT | Buy | $0.051721 | 0.1028 LEGIT | 403.25K | 41.46K LEGIT | $0.6938 | nkQuS...eRiaP |
Mar 9 03:47 PM | CAT / SOL | Sell | $0.051735 | 0.072042 SOL | 49.35K | 0.021008 SOL | $0.0856 | cesrj...s9CXu |
Mar 9 03:47 PM | CAT / Pawel | Sell | $0.051572 | 0.0714 Pawel | 49.35K | 3.52K Pawel | $0.0775 | cesrj...s9CXu |
Mar 9 03:44 PM | CAT / SOL | Sell | $0.051732 | 0.072042 SOL | 33.19K | 0.036774 SOL | $0.0575 | 2tJDv...XHmSn |
Mar 9 03:44 PM | CAT / BOTZILLA | Sell | $0.051695 | 0.5348 BOTZILLA | 33.19K | 17.75K BOTZILLA | $0.0562 | 2tJDv...XHmSn |
Mar 9 03:42 PM | CAT / SOL | Sell | $0.051733 | 0.072042 SOL | 246.60K | 0.025034 SOL | $0.4272 | 5e8kf...hsmj2 |
Mar 9 03:42 PM | CAT / SLEIPNIR | Buy | $0.051647 | 0.1199 SLEIPNIR | 246.60K | 29.57K SLEIPNIR | $0.4060 | 5e8kf...hsmj2 |
Mar 9 03:42 PM | CAT / SOL | Sell | $0.051733 | 0.072042 SOL | 134.92K | 0.022755 SOL | $0.2338 | 38iNV...Zzx3r |
Mar 9 03:42 PM | CAT / BOTZILLA | Sell | $0.051725 | 0.5337 BOTZILLA | 134.92K | 72.01K BOTZILLA | $0.2327 | 38iNV...Zzx3r |
Mar 9 03:42 PM | CAT / SOL | Sell | $0.051733 | 0.072042 SOL | 249.17K | 0.025087 SOL | $0.4317 | hVe75...DCigH |
Mar 9 03:42 PM | CAT / OPOS | Buy | $0.051560 | 0.042034 OPOS | 249.17K | 5.07 OPOS | $0.3885 | hVe75...DCigH |
Mar 9 03:42 PM | CAT / SOL | Sell | $0.051733 | 0.072042 SOL | 144.38K | 0.022948 SOL | $0.2502 | 2xq8Q...pEzjE |
Mar 9 03:42 PM | CAT / LEGIT | Buy | $0.051698 | 0.1014 LEGIT | 144.38K | 14.65K LEGIT | $0.2451 | 2xq8Q...pEzjE |
Mar 9 03:42 PM | CAT / SOL | Sell | $0.051733 | 0.072042 SOL | 545.94K | 0.0111 SOL | $0.9460 | 4jZR9...9BEaE |
Mar 9 03:42 PM | CAT / SKOL | Sell | $0.051470 | 0.046293 SKOL | 545.94K | 34.35 SKOL | $0.8020 | 4jZR9...9BEaE |
Mar 9 03:42 PM | CAT / SOL | Buy | $0.051739 | 0.072049 SOL | 14.64M | 0.3000 SOL | $25.46 | 3scYZ...gvYaL |
Mar 9 03:42 PM | CAT / SOL | Sell | $0.051729 | 0.072035 SOL | 295.47K | 0.026013 SOL | $0.5106 | 4oHZZ...UVBEe |
Mar 9 03:42 PM | CAT / OPOS | Buy | $0.051556 | 0.042029 OPOS | 295.47K | 5.99 OPOS | $0.4595 | 4oHZZ...UVBEe |
Mar 9 03:42 PM | CAT / SOL | Sell | $0.051729 | 0.072036 SOL | 263.99K | 0.025373 SOL | $0.4562 | 5QLhA...VAYap |
Mar 9 03:42 PM | CAT / BOTZILLA | Sell | $0.051718 | 0.5311 BOTZILLA | 263.99K | 140.21K BOTZILLA | $0.4533 | 5QLhA...VAYap |
Mar 9 03:42 PM | CAT / SOL | Buy | $0.051734 | 0.072042 SOL | 14.69M | 0.3000 SOL | $25.48 | 2Azsn...hyabj |
Mar 9 03:42 PM | CAT / SOL | Sell | $0.051723 | 0.072029 SOL | 206.71K | 0.024193 SOL | $0.3560 | 27yos...2AWpx |
Mar 9 03:42 PM | CAT / OPOS | Buy | $0.051552 | 0.042024 OPOS | 206.71K | 4.18 OPOS | $0.3207 | 27yos...2AWpx |
Mar 9 03:41 PM | CAT / SOL | Sell | $0.051723 | 0.072029 SOL | 91.40K | 0.021854 SOL | $0.1574 | 3JEt2...nZ6du |
Mar 9 03:41 PM | CAT / LEGIT | Buy | $0.051688 | 0.1009 LEGIT | 91.40K | 9.22K LEGIT | $0.1543 | 3JEt2...nZ6du |
Mar 9 03:41 PM | CAT / SOL | Sell | $0.051723 | 0.072029 SOL | 352.50K | 0.027151 SOL | $0.6072 | 4UkVW...r3MXt |
Mar 9 03:41 PM | CAT / SKOL | Sell | $0.051464 | 0.046271 SKOL | 352.50K | 22.10 SKOL | $0.5161 | 4UkVW...r3MXt |
Mar 9 03:41 PM | CAT / SOL | Buy | $0.051729 | 0.072036 SOL | 14.74M | 0.3000 SOL | $25.47 | vNvzD...AcrLh |
Mar 9 03:38 PM | CAT / SOL | Sell | $0.051716 | 0.072022 SOL | 406.27K | 0.028215 SOL | $0.6969 | 5xne1...ESjhx |
Mar 9 03:38 PM | CAT / SKOL | Sell | $0.051460 | 0.046252 SKOL | 406.27K | 25.40 SKOL | $0.5930 | 5xne1...ESjhx |
Mar 9 03:38 PM | CAT / SOL | Sell | $0.051716 | 0.072023 SOL | 380.96K | 0.027704 SOL | $0.6535 | 2gQrw...dH87u |
Mar 9 03:38 PM | CAT / OPOS | Buy | $0.051548 | 0.042019 OPOS | 380.96K | 7.69 OPOS | $0.5894 | 2gQrw...dH87u |
Mar 9 03:38 PM | CAT / SOL | Buy | $0.051722 | 0.072029 SOL | 14.79M | 0.3000 SOL | $25.45 | 2qSQP...4g24h |
Mar 9 03:34 PM | CAT / SOL | Sell | $0.051710 | 0.072016 SOL | 352.36K | 0.027102 SOL | $0.6022 | 5bGFi...bAEZn |
Mar 9 03:34 PM | CAT / SKOL | Sell | $0.051456 | 0.046234 SKOL | 352.36K | 21.96 SKOL | $0.5128 | 5bGFi...bAEZn |
Mar 9 03:34 PM | CAT / SOL | Sell | $0.051710 | 0.072016 SOL | 178.06K | 0.023589 SOL | $0.3043 | 5nbBa...mfFtL |
Mar 9 03:34 PM | CAT / LEGIT | Buy | $0.051677 | 0.1002 LEGIT | 178.06K | 17.84K LEGIT | $0.2985 | 5nbBa...mfFtL |
Mar 9 03:34 PM | CAT / SOL | Buy | $0.051715 | 0.072023 SOL | 14.84M | 0.3000 SOL | $25.44 | 5E7gG...UySFB |
Mar 9 03:34 PM | CAT / SOL | Sell | $0.051704 | 0.072009 SOL | 406.99K | 0.028176 SOL | $0.6931 | 3QnaL...HVnGq |
Mar 9 03:34 PM | CAT / SKOL | Sell | $0.051452 | 0.046216 SKOL | 406.99K | 25.29 SKOL | $0.5906 | 3QnaL...HVnGq |
Mar 9 03:34 PM | CAT / SOL | Buy | $0.051711 | 0.072016 SOL | 14.88M | 0.3000 SOL | $25.45 | 5Haff...QqydM |
Mar 9 03:19 PM | CAT / SOL | Sell | $0.051705 | 0.072003 SOL | 69.40K | 0.021390 SOL | $0.1183 | Cx9VT...bZVpv |
Mar 9 03:19 PM | CAT / MARCO | Buy | $0.051697 | 0.0127 MARCO | 69.40K | 884.06 MARCO | $0.1177 | Cx9VT...bZVpv |
Mar 9 03:02 PM | CAT / SOL | Buy | $0.051714 | 0.072009 SOL | 14.94M | 0.3000 SOL | $25.59 | 2HC2R...VKF7c |
Mar 9 03:00 PM | CAT / SOL | Buy | $0.051708 | 0.072002 SOL | 14.99M | 0.3000 SOL | $25.59 | 33Lj1...PWXSU |
Mar 9 12:16 PM | CAT / SOL | Sell | $0.051666 | 0.071989 SOL | 253.18K | 0.025035 SOL | $0.4217 | 57d6h...uQDZT |
Mar 9 12:16 PM | CAT / SLEIPNIR | Buy | $0.051598 | 0.1179 SLEIPNIR | 253.18K | 29.84K SLEIPNIR | $0.4045 | 57d6h...uQDZT |
Mar 9 12:16 PM | CAT / SOL | Buy | $0.051672 | 0.071996 SOL | 15.04M | 0.3000 SOL | $25.13 | 422GN...KXwY1 |
Mar 9 11:24 AM | CAT / SOL | Sell | $0.051653 | 0.071983 SOL | 3.54M | 0.0702 SOL | $5.85 | HMuh1...3aguU |
Mar 9 11:24 AM | CAT / SKOL | Sell | $0.051493 | 0.046122 SKOL | 3.54M | 216.80 SKOL | $5.28 | HMuh1...3aguU |
Mar 9 11:06 AM | CAT / SOL | Buy | $0.051669 | 0.071990 SOL | 15.08M | 0.3000 SOL | $25.15 | yWAAQ...J3HQo |
Mar 9 10:52 AM | CAT / SOL | Buy | $0.051662 | 0.071987 SOL | 2.02M | 0.0401 SOL | $3.35 | 41ihV...Kf7g3 |
Mar 9 10:46 AM | CAT / SOL | Buy | $0.051658 | 0.071983 SOL | 15.13M | 0.3000 SOL | $25.09 | e6MAK...xrvH1 |
Mar 9 08:50 AM | CAT / SOL | Sell | $0.051649 | 0.071973 SOL | 14.33M | 0.2825 SOL | $23.61 | 3AsoR...MYMV3 |
Mar 9 08:39 AM | CAT / OPOS | Sell | $0.051518 | 0.041980 OPOS | 574.59K | 11.38 OPOS | $0.8721 | 5Q9ae...4X6rw |
Mar 9 08:39 AM | CAT / SOL | Buy | $0.051656 | 0.071986 SOL | 574.59K | 0.0114 SOL | $0.9513 | 5Q9ae...4X6rw |
Mar 9 07:45 AM | CAT / Pawel | Buy | $0.051552 | 0.0705 Pawel | 139.49K | 9.83K Pawel | $0.2164 | 5gxk9...etwpX |
Mar 9 07:45 AM | CAT / SKOL | Sell | $0.051469 | 0.046036 SKOL | 139.77K | 8.44 SKOL | $0.2053 | 5gxk9...etwpX |
Mar 9 07:41 AM | CAT / SOL | Sell | $0.051644 | 0.071979 SOL | 14.33M | 0.2834 SOL | $23.54 | 5rbzz...pbj3J |
Mar 9 07:19 AM | CAT / OPOS | Sell | $0.051524 | 0.041987 OPOS | 172.53K | 3.43 OPOS | $0.2628 | D2ENH...Jmc6n |
Mar 9 07:19 AM | CAT / SOL | Buy | $0.051642 | 0.071992 SOL | 172.53K | 0.023436 SOL | $0.2832 | D2ENH...Jmc6n |
Mar 9 07:07 AM | CAT / BOTZILLA | Buy | $0.051665 | 0.5276 BOTZILLA | 43.86K | 23.14K BOTZILLA | $0.0730 | 5ndjj...mPcHn |
Mar 9 07:07 AM | CAT / SOL | Buy | $0.051650 | 0.071992 SOL | 43.88K | 0.038739 SOL | $0.0724 | 5ndjj...mPcHn |
Mar 9 06:44 AM | CAT / SOL | Sell | $0.051651 | 0.071982 SOL | 2.41M | 0.0478 SOL | $3.99 | 2BRCQ...jcQvm |
Mar 9 06:09 AM | CAT / SOL | Buy | $0.051671 | 0.071990 SOL | 15.08M | 0.3000 SOL | $25.20 | SkG6m...5DZai |
Mar 9 06:09 AM | CAT / SOL | Buy | $0.051665 | 0.071983 SOL | 15.13M | 0.3000 SOL | $25.20 | 2Rreq...WteHp |
Mar 9 06:09 AM | CAT / BOTZILLA | Buy | $0.051697 | 0.5306 BOTZILLA | 429.17K | 227.74K BOTZILLA | $0.7282 | 2f5zk...neLTS |
Mar 9 06:09 AM | CAT / SOL | Buy | $0.051662 | 0.071979 SOL | 429.38K | 0.028497 SOL | $0.7136 | 2f5zk...neLTS |
Mar 9 06:09 AM | CAT / SKOL | Buy | $0.051494 | 0.046012 SKOL | 145.08K | 8.72 SKOL | $0.2167 | 29r4p...NSxEh |
Mar 9 06:09 AM | CAT / SOL | Buy | $0.051662 | 0.071979 SOL | 145.15K | 0.022872 SOL | $0.2412 | 29r4p...NSxEh |
Mar 9 06:09 AM | CAT / BOTZILLA | Buy | $0.051711 | 0.5349 BOTZILLA | 235.09K | 125.76K BOTZILLA | $0.4021 | ZeTXA...qM5TG |
Mar 9 06:09 AM | CAT / SOL | Buy | $0.051662 | 0.071979 SOL | 235.21K | 0.024654 SOL | $0.3909 | ZeTXA...qM5TG |
Mar 9 06:09 AM | CAT / OPOS | Sell | $0.051525 | 0.041989 OPOS | 64.37K | 1.28 OPOS | $0.0982 | 4Mwqf...jFRiA |
Mar 9 06:09 AM | CAT / SOL | Buy | $0.051662 | 0.071979 SOL | 64.37K | 0.021274 SOL | $0.1070 | 4Mwqf...jFRiA |
Mar 9 06:09 AM | CAT / OPOS | Sell | $0.051527 | 0.041991 OPOS | 143.72K | 2.86 OPOS | $0.2193 | 41fgn...ZfgPg |
Mar 9 06:09 AM | CAT / SOL | Buy | $0.051662 | 0.071979 SOL | 143.72K | 0.022844 SOL | $0.2388 | 41fgn...ZfgPg |
