Simon's Cat

Simon's Cat Price (CAT)

Date	Market	Type	Price (USD)	Price	CAT	2nd ASSET	Total	TXN
Mar 9 04:11 PM	CAT / SOL	Sell	$0.0₅1750	0.0₇2061 SOL	243.48K	0.0₂5017 SOL	$0.4259	4SeVF...AiHu4
Mar 9 04:11 PM	CAT / OPOS	Buy	$0.0₅1575	0.0₄2055 OPOS	243.48K	5.00 OPOS	$0.3834	4SeVF...AiHu4
Mar 9 04:11 PM	CAT / SOL	Sell	$0.0₅1750	0.0₇2061 SOL	538.44K	0.0111 SOL	$0.9419	3HPd1...1xfTt
Mar 9 04:11 PM	CAT / SKOL	Sell	$0.0₅1484	0.0₄6355 SKOL	538.44K	34.22 SKOL	$0.7989	3HPd1...1xfTt
Mar 9 04:11 PM	CAT / SOL	Buy	$0.0₅1756	0.0₇2068 SOL	14.51M	0.3000 SOL	$25.47	3ncfr...cH2TN
Mar 9 04:11 PM	CAT / SOL	Sell	$0.0₅1745	0.0₇2054 SOL	176.03K	0.0₂3616 SOL	$0.3070	4Q4xG...nGbZy
Mar 9 04:11 PM	CAT / Pawel	Sell	$0.0₅1596	0.0725 Pawel	176.03K	12.75K Pawel	$0.2809	4Q4xG...nGbZy
Mar 9 04:06 PM	CAT / SOL	Sell	$0.0₅1749	0.0₇2054 SOL	277.27K	0.0₂5695 SOL	$0.4849	2tber...CSCoV
Mar 9 04:06 PM	CAT / OPOS	Buy	$0.0₅1571	0.0₄2050 OPOS	277.27K	5.68 OPOS	$0.4356	2tber...CSCoV
Mar 9 04:06 PM	CAT / SOL	Sell	$0.0₅1750	0.0₇2054 SOL	292.73K	0.0₂6013 SOL	$0.5120	5dQL2...y2rh5
Mar 9 04:06 PM	CAT / BOTZILLA	Sell	$0.0₅1701	0.5369 BOTZILLA	292.73K	157.18K BOTZILLA	$0.4979	5dQL2...y2rh5
Mar 9 04:06 PM	CAT / SOL	Buy	$0.0₅1755	0.0₇2061 SOL	14.56M	0.3000 SOL	$25.55	3gfW4...beDap
Mar 9 04:01 PM	CAT / SOL	Sell	$0.0₅1742	0.0₇2048 SOL	90.79K	0.0₂1859 SOL	$0.1581	W4xXe...BZVZz
Mar 9 04:01 PM	CAT / Pawel	Sell	$0.0₅1580	0.0717 Pawel	90.79K	6.51K Pawel	$0.1434	W4xXe...BZVZz
Mar 9 04:01 PM	CAT / SOL	Sell	$0.0₅1742	0.0₇2048 SOL	65.74K	0.0₂1346 SOL	$0.1145	3Ppfg...idV8Q
Mar 9 04:01 PM	CAT / MARCO	Buy	$0.0₅1700	0.0130 MARCO	65.75K	852.45 MARCO	$0.1117	3Ppfg...idV8Q
Mar 9 04:01 PM	CAT / SOL	Sell	$0.0₅1742	0.0₇2048 SOL	293.61K	0.0₂6011 SOL	$0.5113	3gHHW...U2CSa
Mar 9 04:01 PM	CAT / OPOS	Buy	$0.0₅1567	0.0₄2044 OPOS	293.61K	6.00 OPOS	$0.4600	3gHHW...U2CSa
Mar 9 04:01 PM	CAT / SOL	Sell	$0.0₅1742	0.0₇2048 SOL	727.08K	0.0149 SOL	$1.27	65Xqr...gmwZ2
Mar 9 04:01 PM	CAT / SKOL	Sell	$0.0₅1477	0.0₄6324 SKOL	727.08K	45.98 SKOL	$1.07	65Xqr...gmwZ2
Mar 9 04:01 PM	CAT / SOL	Buy	$0.0₅1748	0.0₇2055 SOL	14.60M	0.3000 SOL	$25.52	4UEpZ...Q9nVd
Mar 9 03:57 PM	CAT / SOL	Sell	$0.0₅1740	0.0₇2041 SOL	230.41K	0.0₂4703 SOL	$0.4008	zTNPp...wP78G
Mar 9 03:57 PM	CAT / OPOS	Buy	$0.0₅1563	0.0₄2039 OPOS	230.41K	4.70 OPOS	$0.3601	zTNPp...wP78G
Mar 9 03:51 PM	CAT / SOL	Sell	$0.0₅1735	0.0₇2042 SOL	403.25K	0.0₂8231 SOL	$0.6994	nkQuS...eRiaP
Mar 9 03:51 PM	CAT / LEGIT	Buy	$0.0₅1721	0.1028 LEGIT	403.25K	41.46K LEGIT	$0.6938	nkQuS...eRiaP
Mar 9 03:47 PM	CAT / SOL	Sell	$0.0₅1735	0.0₇2042 SOL	49.35K	0.0₂1008 SOL	$0.0856	cesrj...s9CXu
Mar 9 03:47 PM	CAT / Pawel	Sell	$0.0₅1572	0.0714 Pawel	49.35K	3.52K Pawel	$0.0775	cesrj...s9CXu
Mar 9 03:44 PM	CAT / SOL	Sell	$0.0₅1732	0.0₇2042 SOL	33.19K	0.0₃6774 SOL	$0.0575	2tJDv...XHmSn
Mar 9 03:44 PM	CAT / BOTZILLA	Sell	$0.0₅1695	0.5348 BOTZILLA	33.19K	17.75K BOTZILLA	$0.0562	2tJDv...XHmSn
Mar 9 03:42 PM	CAT / SOL	Sell	$0.0₅1733	0.0₇2042 SOL	246.60K	0.0₂5034 SOL	$0.4272	5e8kf...hsmj2
Mar 9 03:42 PM	CAT / SLEIPNIR	Buy	$0.0₅1647	0.1199 SLEIPNIR	246.60K	29.57K SLEIPNIR	$0.4060	5e8kf...hsmj2
Mar 9 03:42 PM	CAT / SOL	Sell	$0.0₅1733	0.0₇2042 SOL	134.92K	0.0₂2755 SOL	$0.2338	38iNV...Zzx3r
Mar 9 03:42 PM	CAT / BOTZILLA	Sell	$0.0₅1725	0.5337 BOTZILLA	134.92K	72.01K BOTZILLA	$0.2327	38iNV...Zzx3r
Mar 9 03:42 PM	CAT / SOL	Sell	$0.0₅1733	0.0₇2042 SOL	249.17K	0.0₂5087 SOL	$0.4317	hVe75...DCigH
Mar 9 03:42 PM	CAT / OPOS	Buy	$0.0₅1560	0.0₄2034 OPOS	249.17K	5.07 OPOS	$0.3885	hVe75...DCigH
Mar 9 03:42 PM	CAT / SOL	Sell	$0.0₅1733	0.0₇2042 SOL	144.38K	0.0₂2948 SOL	$0.2502	2xq8Q...pEzjE
Mar 9 03:42 PM	CAT / LEGIT	Buy	$0.0₅1698	0.1014 LEGIT	144.38K	14.65K LEGIT	$0.2451	2xq8Q...pEzjE
Mar 9 03:42 PM	CAT / SOL	Sell	$0.0₅1733	0.0₇2042 SOL	545.94K	0.0111 SOL	$0.9460	4jZR9...9BEaE
Mar 9 03:42 PM	CAT / SKOL	Sell	$0.0₅1470	0.0₄6293 SKOL	545.94K	34.35 SKOL	$0.8020	4jZR9...9BEaE
Mar 9 03:42 PM	CAT / SOL	Buy	$0.0₅1739	0.0₇2049 SOL	14.64M	0.3000 SOL	$25.46	3scYZ...gvYaL
Mar 9 03:42 PM	CAT / SOL	Sell	$0.0₅1729	0.0₇2035 SOL	295.47K	0.0₂6013 SOL	$0.5106	4oHZZ...UVBEe
Mar 9 03:42 PM	CAT / OPOS	Buy	$0.0₅1556	0.0₄2029 OPOS	295.47K	5.99 OPOS	$0.4595	4oHZZ...UVBEe
Mar 9 03:42 PM	CAT / SOL	Sell	$0.0₅1729	0.0₇2036 SOL	263.99K	0.0₂5373 SOL	$0.4562	5QLhA...VAYap
Mar 9 03:42 PM	CAT / BOTZILLA	Sell	$0.0₅1718	0.5311 BOTZILLA	263.99K	140.21K BOTZILLA	$0.4533	5QLhA...VAYap
Mar 9 03:42 PM	CAT / SOL	Buy	$0.0₅1734	0.0₇2042 SOL	14.69M	0.3000 SOL	$25.48	2Azsn...hyabj
Mar 9 03:42 PM	CAT / SOL	Sell	$0.0₅1723	0.0₇2029 SOL	206.71K	0.0₂4193 SOL	$0.3560	27yos...2AWpx
Mar 9 03:42 PM	CAT / OPOS	Buy	$0.0₅1552	0.0₄2024 OPOS	206.71K	4.18 OPOS	$0.3207	27yos...2AWpx
Mar 9 03:41 PM	CAT / SOL	Sell	$0.0₅1723	0.0₇2029 SOL	91.40K	0.0₂1854 SOL	$0.1574	3JEt2...nZ6du
Mar 9 03:41 PM	CAT / LEGIT	Buy	$0.0₅1688	0.1009 LEGIT	91.40K	9.22K LEGIT	$0.1543	3JEt2...nZ6du
Mar 9 03:41 PM	CAT / SOL	Sell	$0.0₅1723	0.0₇2029 SOL	352.50K	0.0₂7151 SOL	$0.6072	4UkVW...r3MXt
Mar 9 03:41 PM	CAT / SKOL	Sell	$0.0₅1464	0.0₄6271 SKOL	352.50K	22.10 SKOL	$0.5161	4UkVW...r3MXt
Mar 9 03:41 PM	CAT / SOL	Buy	$0.0₅1729	0.0₇2036 SOL	14.74M	0.3000 SOL	$25.47	vNvzD...AcrLh
Mar 9 03:38 PM	CAT / SOL	Sell	$0.0₅1716	0.0₇2022 SOL	406.27K	0.0₂8215 SOL	$0.6969	5xne1...ESjhx
Mar 9 03:38 PM	CAT / SKOL	Sell	$0.0₅1460	0.0₄6252 SKOL	406.27K	25.40 SKOL	$0.5930	5xne1...ESjhx
Mar 9 03:38 PM	CAT / SOL	Sell	$0.0₅1716	0.0₇2023 SOL	380.96K	0.0₂7704 SOL	$0.6535	2gQrw...dH87u
Mar 9 03:38 PM	CAT / OPOS	Buy	$0.0₅1548	0.0₄2019 OPOS	380.96K	7.69 OPOS	$0.5894	2gQrw...dH87u
Mar 9 03:38 PM	CAT / SOL	Buy	$0.0₅1722	0.0₇2029 SOL	14.79M	0.3000 SOL	$25.45	2qSQP...4g24h
Mar 9 03:34 PM	CAT / SOL	Sell	$0.0₅1710	0.0₇2016 SOL	352.36K	0.0₂7102 SOL	$0.6022	5bGFi...bAEZn
Mar 9 03:34 PM	CAT / SKOL	Sell	$0.0₅1456	0.0₄6234 SKOL	352.36K	21.96 SKOL	$0.5128	5bGFi...bAEZn
Mar 9 03:34 PM	CAT / SOL	Sell	$0.0₅1710	0.0₇2016 SOL	178.06K	0.0₂3589 SOL	$0.3043	5nbBa...mfFtL
Mar 9 03:34 PM	CAT / LEGIT	Buy	$0.0₅1677	0.1002 LEGIT	178.06K	17.84K LEGIT	$0.2985	5nbBa...mfFtL
Mar 9 03:34 PM	CAT / SOL	Buy	$0.0₅1715	0.0₇2023 SOL	14.84M	0.3000 SOL	$25.44	5E7gG...UySFB
Mar 9 03:34 PM	CAT / SOL	Sell	$0.0₅1704	0.0₇2009 SOL	406.99K	0.0₂8176 SOL	$0.6931	3QnaL...HVnGq
Mar 9 03:34 PM	CAT / SKOL	Sell	$0.0₅1452	0.0₄6216 SKOL	406.99K	25.29 SKOL	$0.5906	3QnaL...HVnGq
Mar 9 03:34 PM	CAT / SOL	Buy	$0.0₅1711	0.0₇2016 SOL	14.88M	0.3000 SOL	$25.45	5Haff...QqydM
Mar 9 03:19 PM	CAT / SOL	Sell	$0.0₅1705	0.0₇2003 SOL	69.40K	0.0₂1390 SOL	$0.1183	Cx9VT...bZVpv
Mar 9 03:19 PM	CAT / MARCO	Buy	$0.0₅1697	0.0127 MARCO	69.40K	884.06 MARCO	$0.1177	Cx9VT...bZVpv
Mar 9 03:02 PM	CAT / SOL	Buy	$0.0₅1714	0.0₇2009 SOL	14.94M	0.3000 SOL	$25.59	2HC2R...VKF7c
Mar 9 03:00 PM	CAT / SOL	Buy	$0.0₅1708	0.0₇2002 SOL	14.99M	0.3000 SOL	$25.59	33Lj1...PWXSU
Mar 9 12:16 PM	CAT / SOL	Sell	$0.0₅1666	0.0₇1989 SOL	253.18K	0.0₂5035 SOL	$0.4217	57d6h...uQDZT
Mar 9 12:16 PM	CAT / SLEIPNIR	Buy	$0.0₅1598	0.1179 SLEIPNIR	253.18K	29.84K SLEIPNIR	$0.4045	57d6h...uQDZT
Mar 9 12:16 PM	CAT / SOL	Buy	$0.0₅1672	0.0₇1996 SOL	15.04M	0.3000 SOL	$25.13	422GN...KXwY1
Mar 9 11:24 AM	CAT / SOL	Sell	$0.0₅1653	0.0₇1983 SOL	3.54M	0.0702 SOL	$5.85	HMuh1...3aguU
Mar 9 11:24 AM	CAT / SKOL	Sell	$0.0₅1493	0.0₄6122 SKOL	3.54M	216.80 SKOL	$5.28	HMuh1...3aguU
Mar 9 11:06 AM	CAT / SOL	Buy	$0.0₅1669	0.0₇1990 SOL	15.08M	0.3000 SOL	$25.15	yWAAQ...J3HQo
Mar 9 10:52 AM	CAT / SOL	Buy	$0.0₅1662	0.0₇1987 SOL	2.02M	0.0401 SOL	$3.35	41ihV...Kf7g3
Mar 9 10:46 AM	CAT / SOL	Buy	$0.0₅1658	0.0₇1983 SOL	15.13M	0.3000 SOL	$25.09	e6MAK...xrvH1
Mar 9 08:50 AM	CAT / SOL	Sell	$0.0₅1649	0.0₇1973 SOL	14.33M	0.2825 SOL	$23.61	3AsoR...MYMV3
Mar 9 08:39 AM	CAT / OPOS	Sell	$0.0₅1518	0.0₄1980 OPOS	574.59K	11.38 OPOS	$0.8721	5Q9ae...4X6rw
Mar 9 08:39 AM	CAT / SOL	Buy	$0.0₅1656	0.0₇1986 SOL	574.59K	0.0114 SOL	$0.9513	5Q9ae...4X6rw
Mar 9 07:45 AM	CAT / Pawel	Buy	$0.0₅1552	0.0705 Pawel	139.49K	9.83K Pawel	$0.2164	5gxk9...etwpX
Mar 9 07:45 AM	CAT / SKOL	Sell	$0.0₅1469	0.0₄6036 SKOL	139.77K	8.44 SKOL	$0.2053	5gxk9...etwpX
Mar 9 07:41 AM	CAT / SOL	Sell	$0.0₅1644	0.0₇1979 SOL	14.33M	0.2834 SOL	$23.54	5rbzz...pbj3J
Mar 9 07:19 AM	CAT / OPOS	Sell	$0.0₅1524	0.0₄1987 OPOS	172.53K	3.43 OPOS	$0.2628	D2ENH...Jmc6n
Mar 9 07:19 AM	CAT / SOL	Buy	$0.0₅1642	0.0₇1992 SOL	172.53K	0.0₂3436 SOL	$0.2832	D2ENH...Jmc6n
Mar 9 07:07 AM	CAT / BOTZILLA	Buy	$0.0₅1665	0.5276 BOTZILLA	43.86K	23.14K BOTZILLA	$0.0730	5ndjj...mPcHn
Mar 9 07:07 AM	CAT / SOL	Buy	$0.0₅1650	0.0₇1992 SOL	43.88K	0.0₃8739 SOL	$0.0724	5ndjj...mPcHn
Mar 9 06:44 AM	CAT / SOL	Sell	$0.0₅1651	0.0₇1982 SOL	2.41M	0.0478 SOL	$3.99	2BRCQ...jcQvm
Mar 9 06:09 AM	CAT / SOL	Buy	$0.0₅1671	0.0₇1990 SOL	15.08M	0.3000 SOL	$25.20	SkG6m...5DZai
Mar 9 06:09 AM	CAT / SOL	Buy	$0.0₅1665	0.0₇1983 SOL	15.13M	0.3000 SOL	$25.20	2Rreq...WteHp
Mar 9 06:09 AM	CAT / BOTZILLA	Buy	$0.0₅1697	0.5306 BOTZILLA	429.17K	227.74K BOTZILLA	$0.7282	2f5zk...neLTS
Mar 9 06:09 AM	CAT / SOL	Buy	$0.0₅1662	0.0₇1979 SOL	429.38K	0.0₂8497 SOL	$0.7136	2f5zk...neLTS
Mar 9 06:09 AM	CAT / SKOL	Buy	$0.0₅1494	0.0₄6012 SKOL	145.08K	8.72 SKOL	$0.2167	29r4p...NSxEh
Mar 9 06:09 AM	CAT / SOL	Buy	$0.0₅1662	0.0₇1979 SOL	145.15K	0.0₂2872 SOL	$0.2412	29r4p...NSxEh
Mar 9 06:09 AM	CAT / BOTZILLA	Buy	$0.0₅1711	0.5349 BOTZILLA	235.09K	125.76K BOTZILLA	$0.4021	ZeTXA...qM5TG
Mar 9 06:09 AM	CAT / SOL	Buy	$0.0₅1662	0.0₇1979 SOL	235.21K	0.0₂4654 SOL	$0.3909	ZeTXA...qM5TG
Mar 9 06:09 AM	CAT / OPOS	Sell	$0.0₅1525	0.0₄1989 OPOS	64.37K	1.28 OPOS	$0.0982	4Mwqf...jFRiA
Mar 9 06:09 AM	CAT / SOL	Buy	$0.0₅1662	0.0₇1979 SOL	64.37K	0.0₂1274 SOL	$0.1070	4Mwqf...jFRiA
Mar 9 06:09 AM	CAT / OPOS	Sell	$0.0₅1527	0.0₄1991 OPOS	143.72K	2.86 OPOS	$0.2193	41fgn...ZfgPg
Mar 9 06:09 AM	CAT / SOL	Buy	$0.0₅1662	0.0₇1979 SOL	143.72K	0.0₂2844 SOL	$0.2388	41fgn...ZfgPg

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/CAT	1y	$84.90	208	$2.44K	0,00%	-0.25%	3.77%	$757.64M
SKOL/CAT	1y	$0.0275	46	$50.55	0,00%	0.41%	1.31%	$13.73K
CAT/OPOS	1y	$0.0₅1575	48	$29.72	0,00%	1.79%	7.92%	$108.20K
BOTZILLA/CAT	1y	$0.0₅3168	23	$12.37	-	-1.93%	1.75%	$3.04K
CAT/LEGIT	12mo	$0.0₅1721	18	$7.04	-	2.62%	13.38%	$118.22K
CAT/Pawel	1y	$0.0₅1596	17	$4.28	0,00%	1.54%	5.99%	$109.63K
CAT/MARCO	1y	$0.0₅1700	11	$1.54	-	0.19%	10.44%	$116.78K
SLEIPNIR/CAT	2mo	$0.0₄1438	2	$0.8221	-	0,00%	8.05%	$14.11K
L0AD/CAT	1y	$0.0₄1464	5	$0.5640	-	-	-2.58%	$14.63K
TrumpBucks/CAT	1y	$0.0₃3125	2	$0.0330	-	-	0,00%	$313.83K
CAT/Rot	6mo	$0.00	1	$0.00	-	-	-	-

What is the price of Simon's Cat (CAT)?

The current price for Simon's Cat (CAT) on the Solana chain is $0.0₅1743. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Simon's Cat (CAT)?

The Fully Diluted Valuation (FDV) of Simon's Cat (CAT) is $119.70K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Simon's Cat (CAT)?

You can buy Simon's Cat on decentralized exchanges (DEXes) on the Solana chain. Check the Simon's Cat Liquidity pools to see all available CAT trading pairs and choose the pool with the best liquidity.

What is Simon's Cat (CAT) liquidity?

The total liquidity for Simon's Cat (CAT) across all pools on Solana is $16.27K. Liquidity is spread across pools, providing traders with multiple options for swapping CAT.

What is CAT, Simon's Cat?

Simon's Cat (CAT) is a cryptocurrency token deployed on the Solana blockchain. The current value of CAT is $0.0₅1743. Visit the Description tab for more details about this project.

How to trade CAT?

You can buy or sell CAT on the Solana chain through any of available CAT Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Simon's Cat

One Cat, Billions of Owners 😼

SOL/CAT on Raydium SKOL/CAT on Meteora CAT/OPOS on Orca BOTZILLA/CAT on Meteora CAT/LEGIT on Orca CAT/Pawel on Meteora CAT/MARCO on Raydium SLEIPNIR/CAT on Meteora DAAM V2 L0AD/CAT on Meteora TrumpBucks/CAT on Meteora CAT/Rot on Meteora DAAM V2

Simon's Cat (CAT)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Simon's Cat

About Simon's Cat