SOL/CAT Pool
The live SOL/CAT price today is $83.29, with a 24-hour trading volume of $4.19K. This pair has changed 0.53% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $83.29
- 24h Volume
- $4.19K
- 24h Buy Volume
- $1.86K
- 24h Sell Volume
- $2.34K
- Liquidity
- No data
- 24h Transactions
- 260
- 24h Buys
- 155
- 24h Sells
- 105
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.11%
- 6 Hours
- 1.16%
- 24 Hours
- 0.53%
Tokens in this pool
Wrapped SOL (SOL) Simon's Cat (CAT)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 47849843 SOL for -2414306579294 CAT
- : -300000000 SOL for 15082884916965 CAT
- : -300000000 SOL for 15134648331214 CAT
- : -8496292 SOL for 429383584483 CAT
- : -2871900 SOL for 145148824510 CAT
- : -4653649 SOL for 235210383042 CAT
- : -1273579 SOL for 64372968299 CAT
- : -2843397 SOL for 143722684084 CAT
- : -1371642 SOL for 69332818407 CAT
- : -5074694 SOL for 256521769078 CAT
SOL / CAT
SOL/CAT Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (CAT) | SOL | CAT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:44 AM | Buy | $83.29 | 50.46M | 0.0478 | 2.41M | $3.99 | 2BRCQ...jcQvm |
Mar 9 06:09 AM | Sell | $84.00 | 50.28M | 0.3000 | 15.08M | $25.20 | SkG6m...5DZai |
Mar 9 06:09 AM | Sell | $83.99 | 50.45M | 0.3000 | 15.13M | $25.20 | 2Rreq...WteHp |
Mar 9 06:09 AM | Sell | $83.99 | 50.54M | 0.028497 | 429.38K | $0.7136 | 2f5zk...neLTS |
Mar 9 06:09 AM | Sell | $83.99 | 50.54M | 0.022872 | 145.15K | $0.2412 | 29r4p...NSxEh |
Mar 9 06:09 AM | Sell | $83.99 | 50.54M | 0.024654 | 235.21K | $0.3909 | ZeTXA...qM5TG |
Mar 9 06:09 AM | Sell | $83.99 | 50.54M | 0.021274 | 64.37K | $0.1070 | 4Mwqf...jFRiA |
Mar 9 06:09 AM | Sell | $83.99 | 50.55M | 0.022844 | 143.72K | $0.2388 | 41fgn...ZfgPg |
Mar 9 06:09 AM | Sell | $83.99 | 50.55M | 0.021372 | 69.33K | $0.1152 | 4nZU8...4GYmE |
Mar 9 06:09 AM | Sell | $83.99 | 50.55M | 0.025075 | 256.52K | $0.4262 | 4he26...mkKqA |
Mar 9 06:09 AM | Sell | $83.99 | 50.55M | 0.022265 | 114.47K | $0.1902 | 8hR6S...Bzfcs |
Mar 9 06:09 AM | Sell | $83.99 | 50.55M | 0.032007 | 10.14K | $0.0168 | 5b7KY...Dg7x6 |
Mar 9 06:09 AM | Sell | $83.99 | 50.56M | 0.0222 | 1.12M | $1.86 | 4Ejet...s7uv5 |
Mar 9 06:09 AM | Sell | $83.99 | 50.57M | 0.026741 | 340.85K | $0.5661 | 3NK5j...22zrK |
Mar 9 06:09 AM | Sell | $83.99 | 50.58M | 0.0388 | 1.96M | $3.26 | 25uiy...6xUaS |
Mar 9 06:09 AM | Buy | $83.99 | 50.37M | 1.64 | 82.81M | $138.08 | 51PHm...bJ1D2 |
Mar 9 06:08 AM | Buy | $84.03 | 49.82M | 0.2876 | 14.33M | $24.17 | 4Nk1R...M99fp |
Mar 9 06:08 AM | Buy | $84.01 | 49.66M | 0.2885 | 14.33M | $24.24 | 233Ym...fGa5d |
Mar 9 06:07 AM | Buy | $84.01 | 49.49M | 0.2895 | 14.33M | $24.32 | gw9WV...TfbBe |
Mar 9 06:07 AM | Buy | $84.01 | 49.33M | 0.2904 | 14.33M | $24.40 | 3tDRN...V3LUj |
