SKOL/CAT Pool
The live SKOL/CAT price today is $0.0284, with a 24-hour trading volume of $130.11. This pair has changed 4.80% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.0284
- 24h Volume
- $130.11
- 24h Buy Volume
- $69.39
- 24h Sell Volume
- $60.72
- Liquidity
- No data
- 24h Transactions
- 69
- 24h Buys
- 44
- 24h Sells
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -2.32%
- 6 Hours
- 3.86%
- 24 Hours
- 4.80%
Tokens in this pool
Skol! (Wormhole) (SKOL) Simon's Cat (CAT)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLASOL/JNJSOL/TY9Recent Transactions
- : 2959322362 SKOL for -495636407016 CAT
- : 1275482672 SKOL for -214196674725 CAT
- : -17911553404 SKOL for 2988343755369 CAT
- : 6725657647 SKOL for -1109715339877 CAT
- : 7848142828 SKOL for -1306896014508 CAT
- : 1291997760 SKOL for -216394996795 CAT
- : 44153442883 SKOL for -7614960079699 CAT
- : -110263218492 SKOL for 18319576003854 CAT
- : -2578793495 SKOL for 399006887899 CAT
- : 13943421028 SKOL for -2163786054850 CAT
SKOL / CAT
SKOL/CAT Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (CAT) | SKOL | CAT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:22 PM | Buy | $0.0284 | 16.75K | 29.59 | 495.64K | $0.8413 | 2RS7T...1v5CQ |
Mar 9 04:48 PM | Buy | $0.0291 | 16.79K | 12.75 | 214.20K | $0.3712 | e6Kzo...h7Y3Z |
Mar 9 04:48 PM | Sell | $0.0289 | 16.68K | 179.12 | 2.99M | $5.18 | 28KYW...ynACT |
Mar 9 04:45 PM | Buy | $0.0287 | 16.50K | 67.26 | 1.11M | $1.93 | 52rRE...Kzdpq |
Mar 9 04:45 PM | Buy | $0.0290 | 16.65K | 78.48 | 1.31M | $2.27 | 4efTZ...HVnAF |
Mar 9 04:45 PM | Buy | $0.0291 | 16.75K | 12.92 | 216.39K | $0.3763 | 2oJ2x...3rJhB |
Mar 9 04:45 PM | Buy | $0.0300 | 17.25K | 441.53 | 7.61M | $13.26 | 5TDFB...z6upN |
Mar 9 04:45 PM | Sell | $0.0289 | 16.61K | 1.10K | 18.32M | $31.85 | 3N5nA...zQmqx |
Mar 9 04:44 PM | Sell | $0.0269 | 15.47K | 25.79 | 399.01K | $0.6948 | SBToE...5D3rh |
Mar 9 04:44 PM | Buy | $0.0270 | 15.52K | 139.43 | 2.16M | $3.77 | 3n1mv...ZdSgu |
Mar 9 04:44 PM | Sell | $0.0269 | 15.45K | 278.26 | 4.30M | $7.49 | 3f4vC...Spp29 |
Mar 9 04:38 PM | Sell | $0.0258 | 15.19K | 3.46 | 52.53K | $0.0892 | BqKqj...ToTtd |
Mar 9 04:38 PM | Sell | $0.0258 | 15.18K | 3.46 | 52.54K | $0.0892 | 4FNTY...jyR2n |
Mar 9 04:38 PM | Sell | $0.0257 | 15.17K | 8.41 | 127.62K | $0.2166 | vBJpQ...QaL3P |
Mar 9 04:38 PM | Sell | $0.0256 | 15.10K | 64.33 | 971.59K | $1.65 | Y9CpP...WgSJ9 |
Mar 9 04:38 PM | Sell | $0.0255 | 15.02K | 22.86 | 343.51K | $0.5831 | 4zSCm...rKzRq |
Mar 9 04:38 PM | Sell | $0.0254 | 14.94K | 65.46 | 978.27K | $1.66 | 2jRHR...mfV4Z |
Mar 9 04:38 PM | Sell | $0.0253 | 14.88K | 1.62 | 24.14K | $0.0410 | 4hCKv...PetBD |
Mar 9 04:38 PM | Sell | $0.0253 | 14.88K | 1.62 | 24.14K | $0.0410 | FVDeH...TQyeK |
Mar 9 04:38 PM | Buy | $0.0258 | 15.19K | 412.25 | 6.26M | $10.63 | Nhu9N...DhWjs |