Skol! (Wormhole) (SKOL)
The live Skol! (Wormhole) price today is $0.0271, with a 24-hour trading volume of $1.71K. SKOL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.0271
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $17.36K
- 24h Volume
- $1.71K
- 24h Transactions
- 907
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) 🧻 (L0AD) Faddy (Faddy) Doraemon (DORAE) Simon's Cat (CAT) Blackrock (Blackrock) Trump Bucks (TrumpBucks) Odie (Odie) AOL (America Online) (AOL) Bullseye Bot Token fr (Wormhole) (BLSEYE🎯) Loki! (LOKI) Decentra (DECENTRA) Nemo Sum (Wormhole) (NEMO) WOW MOON LAMBO PUMPPPPPPY (Pumpy) HolyOrbitalLambDove (HOLD) My Crafted Coin (MYCRFT) GrokCoin (GrokCoin) Sleipnir! (SLEIPNIR) Cult of Red Bull (RedBull) Gifted (GIFTED)Liquidity Pools
SKOL/SOL on MeteoraSKOL/L0AD on MeteoraSKOL/Faddy on MeteoraSKOL/DORAE on MeteoraSKOL/CAT on MeteoraSKOL/Blackrock on Meteora DAAM V2SKOL/TrumpBucks on MeteoraSKOL/Odie on MeteoraAOL/SKOL on RaydiumBLSEYE🎯/SKOL on MeteoraLOKI/SKOL on Meteora DAAM V2SKOL/DECENTRA on MeteoraSKOL/NEMO on MeteoraSKOL/Pumpy on MeteoraTrumpBucks/SKOL on MeteoraSKOL/HOLD on Meteora DAAM V2SKOL/MYCRFT on MeteoraSKOL/GrokCoin on OrcaSKOL/SLEIPNIR on Meteora DAAM V2SKOL/RedBull on MeteoraRecent Transactions
- : -1478259230 SKOL for 4997500 SOL
- : 1502861852 SKOL for -4537777 SOL
- : 3324293409 SKOL for -10044943 SOL
- : -3325956387 SKOL for 11441398397 DORAE
- : 1660016487 SKOL for -5019897 SOL
- : -1660846910 SKOL for 5634046700 DORAE
- : 134181644 SKOL for -405877 SOL
- : 1475260758 SKOL for -4463542 SOL
- : -1475998757 SKOL for 4963431720 DORAE
- : 1267087251 SKOL for -3835318 SOL
Skol! (Wormhole)
Skol! (Wormhole) Price (SKOL)
| Date | Market | Type | Price (USD) | Price | SKOL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 06:01 AM | SKOL / SOL | Sell | $0.0292 | 0.033381 SOL | 14.78 | 0.024998 SOL | $0.4313 | 2gruK...YtmB6 |
Mar 10 05:51 AM | SKOL / SOL | Buy | $0.0261 | 0.033020 SOL | 15.03 | 0.024538 SOL | $0.3920 | KeR7c...q9Ran |
Mar 10 05:44 AM | SKOL / SOL | Buy | $0.0261 | 0.033022 SOL | 33.24 | 0.0100 SOL | $0.8683 | 3fCr8...fnvEM |
Mar 10 05:44 AM | SKOL / DORAE | Sell | $0.0283 | 344.00 DORAE | 33.26 | 11.44K DORAE | $0.9412 | 3fCr8...fnvEM |
Mar 10 05:18 AM | SKOL / SOL | Buy | $0.0262 | 0.033025 SOL | 16.60 | 0.025020 SOL | $0.4354 | 4AXic...xaWMz |
Mar 10 05:18 AM | SKOL / DORAE | Sell | $0.0279 | 339.23 DORAE | 16.61 | 5.63K DORAE | $0.4635 | 4AXic...xaWMz |
Mar 10 05:02 AM | SKOL / SOL | Buy | $0.0262 | 0.033025 SOL | 1.34 | 0.034059 SOL | $0.0352 | 2x12R...1ZK99 |
Mar 10 04:45 AM | SKOL / SOL | Buy | $0.0261 | 0.033026 SOL | 14.75 | 0.024464 SOL | $0.3850 | 55TrW...7poqY |
Mar 10 04:45 AM | SKOL / DORAE | Sell | $0.0277 | 336.28 DORAE | 14.76 | 4.96K DORAE | $0.4083 | 55TrW...7poqY |
Mar 10 04:34 AM | SKOL / SOL | Buy | $0.0260 | 0.033027 SOL | 12.67 | 0.023836 SOL | $0.3298 | 44xep...4LNF2 |
Mar 10 04:30 AM | SKOL / SOL | Buy | $0.0260 | 0.033028 SOL | 6.35 | 0.021923 SOL | $0.1650 | 5KQ59...PzAni |
Mar 10 04:30 AM | SKOL / DORAE | Buy | $0.0294 | 334.95 DORAE | 14.98 | 5.02K DORAE | $0.4406 | 4ZbHL...9Cnr7 |
Mar 10 04:25 AM | SKOL / SOL | Buy | $0.0260 | 0.033029 SOL | 4.24 | 0.021284 SOL | $0.1100 | 63Xfn...S8ZLo |
Mar 10 04:24 AM | SKOL / SOL | Buy | $0.0260 | 0.033031 SOL | 40.53 | 0.0123 SOL | $1.05 | 5KQeM...v3TQk |
Mar 10 04:24 AM | SKOL / DORAE | Sell | $0.0295 | 333.92 DORAE | 40.55 | 13.54K DORAE | $1.20 | 5KQeM...v3TQk |
Mar 10 04:23 AM | SKOL / AOL | Sell | $0.0293 | 21.16 AOL | 4.12 | 87.28 AOL | $0.1208 | hVjpG...qPauD |
Mar 10 04:19 AM | SKOL / SOL | Buy | $0.0259 | 0.033035 SOL | 48.75 | 0.0148 SOL | $1.26 | 4Hqv6...MC7Mw |
Mar 10 04:19 AM | SKOL / DORAE | Sell | $0.0268 | 325.81 DORAE | 48.77 | 15.89K DORAE | $1.31 | 4Hqv6...MC7Mw |
Mar 10 04:18 AM | SKOL / SOL | Buy | $0.0260 | 0.033037 SOL | 1.38 | 0.034205 SOL | $0.0359 | 3YiUh...mLpy9 |
Mar 10 04:02 AM | SKOL / DORAE | Buy | $0.0257 | 321.63 DORAE | 16.23 | 5.22K DORAE | $0.4167 | ih6SD...Qv9Zk |
Mar 10 04:02 AM | SKOL / L0AD | Sell | $0.0289 | 1.67K L0AD | 16.24 | 27.18K L0AD | $0.4695 | ih6SD...Qv9Zk |
Mar 10 04:02 AM | SKOL / SOL | Buy | $0.0260 | 0.033038 SOL | 9.03 | 0.022745 SOL | $0.2350 | pHVhf...XmtYV |
Mar 10 04:02 AM | SKOL / L0AD | Sell | $0.0289 | 1.67K L0AD | 9.04 | 15.12K L0AD | $0.2610 | pHVhf...XmtYV |
Mar 10 04:02 AM | SKOL / SOL | Buy | $0.0260 | 0.033039 SOL | 6.24 | 0.021896 SOL | $0.1624 | W8tQk...SiR6J |
Mar 10 04:02 AM | SKOL / Faddy | Sell | $0.0289 | 2.06K Faddy | 6.24 | 12.88K Faddy | $0.1803 | W8tQk...SiR6J |
Mar 10 04:02 AM | SKOL / SOL | Buy | $0.0260 | 0.033039 SOL | 8.28 | 0.022518 SOL | $0.2156 | bc5zk...fyKK9 |
Mar 10 04:02 AM | SKOL / SOL | Buy | $0.0261 | 0.033043 SOL | 62.10 | 0.0189 SOL | $1.62 | 2oTyQ...tBfNk |
Mar 10 04:02 AM | SKOL / Faddy | Sell | $0.0361 | 2.06K Faddy | 62.13 | 127.93K Faddy | $2.24 | 2oTyQ...tBfNk |
Mar 10 04:02 AM | SKOL / DORAE | Buy | $0.0270 | 337.84 DORAE | 160.54 | 54.24K DORAE | $4.33 | BEqGY...nEnfb |
Mar 10 04:02 AM | SKOL / SOL | Sell | $0.0291 | 0.033401 SOL | 160.62 | 0.0546 SOL | $4.68 | BEqGY...nEnfb |
Mar 10 03:58 AM | SKOL / SOL | Buy | $0.0259 | 0.033030 SOL | 1.45 | 0.034395 SOL | $0.0376 | 3zrX3...X5mzH |
Mar 10 03:54 AM | SKOL / SOL | Buy | $0.0260 | 0.033031 SOL | 16.27 | 0.024933 SOL | $0.4226 | 3NHfE...mM7FB |
Mar 10 03:54 AM | SKOL / CAT | Sell | $0.0289 | 16.92K CAT | 16.28 | 275.58K CAT | $0.4701 | 3NHfE...mM7FB |
Mar 10 03:53 AM | SKOL / CAT | Sell | $0.0288 | 16.90K CAT | 6.23 | 105.34K CAT | $0.1798 | 5NJRH...8VGwb |
Mar 10 03:53 AM | SKOL / Blackrock | Sell | $0.0246 | 1.14K Blackrock | 36.00 | 41.05K Blackrock | $0.8850 | KomYS...meGFu |
Mar 10 03:53 AM | SKOL / SOL | Sell | $0.0291 | 0.033393 SOL | 36.00 | 0.0122 SOL | $1.05 | KomYS...meGFu |
Mar 10 03:53 AM | SKOL / SOL | Buy | $0.0260 | 0.033030 SOL | 36.78 | 0.0111 SOL | $0.9550 | mtCV7...y9i1f |
Mar 10 03:53 AM | SKOL / CAT | Sell | $0.0288 | 16.85K CAT | 36.80 | 620.14K CAT | $1.06 | mtCV7...y9i1f |
Mar 10 03:53 AM | SKOL / SOL | Buy | $0.0260 | 0.033036 SOL | 92.02 | 0.0279 SOL | $2.39 | 4bDzT...DosQU |
Mar 10 03:53 AM | SKOL / L0AD | Sell | $0.0288 | 1.67K L0AD | 92.07 | 153.46K L0AD | $2.65 | 4bDzT...DosQU |
Mar 10 03:53 AM | SKOL / Blackrock | Sell | $0.0248 | 1.15K Blackrock | 412.57 | 475.14K Blackrock | $10.24 | xFaPz...gDYGu |
Mar 10 03:53 AM | SKOL / SOL | Sell | $0.0290 | 0.033383 SOL | 412.57 | 0.1395 SOL | $11.96 | xFaPz...gDYGu |
Mar 10 03:47 AM | SKOL / CAT | Sell | $0.0285 | 16.81K CAT | 6.41 | 107.72K CAT | $0.1830 | 3QYs9...Kbp72 |
Mar 10 03:47 AM | SKOL / Odie | Buy | $0.0289 | 3.79K Odie | 6.41 | 24.32K Odie | $0.1853 | 2JP1e...iwXLd |
Mar 10 03:47 AM | SKOL / CAT | Sell | $0.0260 | 16.79K CAT | 6.41 | 107.72K CAT | $0.1668 | 2JP1e...iwXLd |
Mar 10 03:47 AM | SKOL / CAT | Sell | $0.0279 | 16.78K CAT | 6.42 | 107.72K CAT | $0.1792 | 3CnH7...DzuK2 |
Mar 10 03:47 AM | SKOL / DORAE | Buy | $0.0292 | 354.64 DORAE | 13.40 | 4.75K DORAE | $0.3911 | GVWEP...sZrFT |
Mar 10 03:47 AM | SKOL / L0AD | Sell | $0.0287 | 1.66K L0AD | 13.41 | 22.28K L0AD | $0.3849 | GVWEP...sZrFT |
Mar 10 03:47 AM | SKOL / L0AD | Sell | $0.0287 | 1.66K L0AD | 13.42 | 22.28K L0AD | $0.3849 | B2YAH...2xonw |
Mar 10 03:47 AM | SKOL / BLSEYE🎯 | Buy | $0.0257 | 28.02K BLSEYE🎯 | 37.30 | 1.05M BLSEYE🎯 | $0.9582 | 2Uez6...8wXro |
Mar 10 03:47 AM | SKOL / L0AD | Sell | $0.0286 | 1.66K L0AD | 37.32 | 61.83K L0AD | $1.07 | 2Uez6...8wXro |
Mar 10 03:47 AM | SKOL / L0AD | Sell | $0.0286 | 1.65K L0AD | 5.17 | 8.56K L0AD | $0.1479 | 4QDMX...2GdkG |
Mar 10 03:47 AM | SKOL / SOL | Sell | $0.0288 | 0.033361 SOL | 14.87 | 0.024998 SOL | $0.4281 | 2wfhp...DEpBR |
Mar 10 03:47 AM | SKOL / AOL | Sell | $0.0295 | 21.29 AOL | 11.90 | 253.41 AOL | $0.3509 | 5gn5d...8pUDU |
Mar 10 03:47 AM | SKOL / SOL | Sell | $0.0288 | 0.033359 SOL | 11.90 | 0.023998 SOL | $0.3425 | 5gn5d...8pUDU |
Mar 10 03:47 AM | SKOL / SOL | Sell | $0.0288 | 0.033358 SOL | 12.42 | 0.024171 SOL | $0.3573 | hQQsB...knxcn |
Mar 10 03:47 AM | SKOL / Topmutha | Buy | $0.0291 | 7.80K Topmutha | 8.31 | 64.80K Topmutha | $0.2414 | 61nbi...XhBLP |
Mar 10 03:47 AM | SKOL / SOL | Sell | $0.0288 | 0.033357 SOL | 8.31 | 0.022790 SOL | $0.2390 | 61nbi...XhBLP |
Mar 10 03:47 AM | SKOL / SOL | Sell | $0.0287 | 0.033356 SOL | 10.37 | 0.023481 SOL | $0.2981 | 3iXcv...NgSqS |
Mar 10 03:47 AM | SKOL / SOL | Sell | $0.0287 | 0.033355 SOL | 8.32 | 0.022790 SOL | $0.2390 | 4JZLP...rCqsp |
Mar 10 03:47 AM | SKOL / SOL | Buy | $0.0257 | 0.033000 SOL | 84.11 | 0.0252 SOL | $2.16 | 2mHN3...62a5f |
Mar 10 03:47 AM | SKOL / L0AD | Sell | $0.0285 | 1.65K L0AD | 84.15 | 138.84K L0AD | $2.40 | 2mHN3...62a5f |
Mar 10 03:47 AM | SKOL / BLSEYE🎯 | Buy | $0.0258 | 28.13K BLSEYE🎯 | 9.53 | 268.20K BLSEYE🎯 | $0.2459 | 3Fkqg...TV8aM |
Mar 10 03:47 AM | SKOL / SOL | Sell | $0.0288 | 0.033363 SOL | 9.54 | 0.023208 SOL | $0.2748 | 3Fkqg...TV8aM |
Mar 10 03:47 AM | SKOL / Odie | Buy | $0.0290 | 3.81K Odie | 47.93 | 182.56K Odie | $1.39 | 5Mn7U...fYVU8 |
Mar 10 03:47 AM | SKOL / SOL | Sell | $0.0288 | 0.033360 SOL | 47.95 | 0.0161 SOL | $1.38 | 5Mn7U...fYVU8 |
Mar 10 03:47 AM | SKOL / Faddy | Buy | $0.0288 | 2.06K Faddy | 131.92 | 271.16K Faddy | $3.80 | 2ArET...zD1Qb |
Mar 10 03:47 AM | SKOL / SOL | Sell | $0.0287 | 0.033350 SOL | 131.99 | 0.0442 SOL | $3.79 | 2ArET...zD1Qb |
Mar 10 03:47 AM | SKOL / CAT | Buy | $0.0262 | 16.90K CAT | 182.24 | 3.08M CAT | $4.77 | 48bdT...TSojg |
Mar 10 03:47 AM | SKOL / SOL | Sell | $0.0286 | 0.033334 SOL | 182.33 | 0.0608 SOL | $5.21 | 48bdT...TSojg |
Mar 10 03:47 AM | SKOL / Blackrock | Sell | $0.0253 | 1.17K Blackrock | 396.51 | 465.02K Blackrock | $10.03 | 3WLqj...SU6nz |
Mar 10 03:47 AM | SKOL / SOL | Sell | $0.0283 | 0.033305 SOL | 396.51 | 0.1310 SOL | $11.22 | 3WLqj...SU6nz |
Mar 10 03:47 AM | SKOL / L0AD | Buy | $0.0287 | 1.66K L0AD | 395.38 | 656.33K L0AD | $11.33 | 5CyLC...bNQoq |
Mar 10 03:47 AM | SKOL / SOL | Sell | $0.0280 | 0.033265 SOL | 395.58 | 0.1291 SOL | $11.06 | 5CyLC...bNQoq |
Mar 10 03:47 AM | SKOL / SOL | Buy | $0.0255 | 0.032980 SOL | 1.79K | 0.5346 SOL | $45.80 | 2dYFu...Xbp1z |
Mar 10 03:42 AM | SKOL / SOL | Buy | $0.0264 | 0.033063 SOL | 8.06 | 0.022470 SOL | $0.2131 | CYsYr...6bnTM |
Mar 10 03:42 AM | SKOL / DORAE | Sell | $0.0283 | 356.60 DORAE | 8.07 | 2.88K DORAE | $0.2287 | CYsYr...6bnTM |
Mar 10 03:39 AM | SKOL / Blackrock | Sell | $0.0255 | 1.18K Blackrock | 4.94 | 5.84K Blackrock | $0.1259 | 2XFCa...ZhVhC |
Mar 10 03:39 AM | SKOL / SOL | Buy | $0.0264 | 0.033064 SOL | 13.27 | 0.024066 SOL | $0.3509 | 4Gbdo...2Tmr2 |
Mar 10 03:38 AM | SKOL / Blackrock | Sell | $0.0255 | 1.18K Blackrock | 8.05 | 9.53K Blackrock | $0.2054 | BfeFr...np7Qr |
Mar 10 03:38 AM | SKOL / Blackrock | Sell | $0.0255 | 1.18K Blackrock | 8.04 | 9.53K Blackrock | $0.2054 | 4T7XS...y9H11 |
Mar 10 03:38 AM | SKOL / Topmutha | Sell | $0.0294 | 7.83K Topmutha | 8.04 | 63.01K Topmutha | $0.2366 | 4T7XS...y9H11 |
Mar 10 03:34 AM | SKOL / SOL | Buy | $0.0265 | 0.033065 SOL | 8.06 | 0.022470 SOL | $0.2137 | 284Wb...1H48C |
Mar 10 03:33 AM | SKOL / Blackrock | Sell | $0.0255 | 1.18K Blackrock | 8.06 | 9.55K Blackrock | $0.2058 | 2zjDn...ZNKn6 |
Mar 10 03:33 AM | SKOL / Blackrock | Sell | $0.0256 | 1.19K Blackrock | 9.82 | 11.64K Blackrock | $0.2509 | 5swNd...PsJws |
Mar 10 03:33 AM | SKOL / Faddy | Sell | $0.0294 | 2.07K Faddy | 9.82 | 20.34K Faddy | $0.2890 | 5swNd...PsJws |
Mar 10 03:31 AM | SKOL / Blackrock | Sell | $0.0256 | 1.19K Blackrock | 49.64 | 58.90K Blackrock | $1.27 | 2L9Ky...sX6p6 |
Mar 10 03:31 AM | SKOL / SOL | Sell | $0.0297 | 0.033430 SOL | 49.64 | 0.0170 SOL | $1.47 | 2L9Ky...sX6p6 |
Mar 10 03:31 AM | SKOL / Blackrock | Sell | $0.0258 | 1.20K Blackrock | 300.71 | 359.72K Blackrock | $7.76 | 3FVmA...nU9tE |
Mar 10 03:31 AM | SKOL / SOL | Sell | $0.0295 | 0.033411 SOL | 300.71 | 0.1026 SOL | $8.87 | 3FVmA...nU9tE |
Mar 10 03:29 AM | SKOL / Blackrock | Sell | $0.0260 | 1.21K Blackrock | 25.30 | 30.49K Blackrock | $0.6575 | 3Xmj3...R35v9 |
Mar 10 03:29 AM | SKOL / Blackrock | Sell | $0.0260 | 1.21K Blackrock | 0.072000 | 0.042412 Blackrock | $0.095200 | 3Xmj3...R35v9 |
Mar 10 03:29 AM | SKOL / SOL | Sell | $0.0294 | 0.033394 SOL | 25.30 | 0.028586 SOL | $0.7430 | 3Xmj3...R35v9 |
Mar 10 03:27 AM | SKOL / SOL | Sell | $0.0293 | 0.033392 SOL | 14.74 | 0.024998 SOL | $0.4323 | T8HBe...mWVXb |
Mar 10 03:11 AM | SKOL / DORAE | Buy | $0.0287 | 362.20 DORAE | 75.88 | 27.48K DORAE | $2.18 | UbBZC...MWnqL |
Mar 10 03:11 AM | SKOL / SOL | Sell | $0.0293 | 0.033387 SOL | 75.92 | 0.0257 SOL | $2.23 | UbBZC...MWnqL |
Mar 10 03:07 AM | SKOL / SOL | Buy | $0.0261 | 0.033023 SOL | 25.48 | 0.027702 SOL | $0.6657 | 3ASC4...newHY |
Mar 10 03:07 AM | SKOL / DORAE | Sell | $0.0294 | 368.95 DORAE | 25.50 | 9.41K DORAE | $0.7508 | 3ASC4...newHY |
Mar 10 03:03 AM | SKOL / SOL | Buy | $0.0262 | 0.033028 SOL | 79.48 | 0.0241 SOL | $2.08 | 5e3Rh...XZKho |
Mar 10 03:03 AM | SKOL / DORAE | Sell | $0.0298 | 357.95 DORAE | 79.52 | 28.46K DORAE | $2.37 | 5e3Rh...XZKho |
SKOL/SOL on MeteoraSKOL/L0AD on MeteoraSKOL/Faddy on MeteoraSKOL/DORAE on MeteoraSKOL/CAT on MeteoraSKOL/Blackrock on Meteora DAAM V2SKOL/TrumpBucks on MeteoraSKOL/Odie on MeteoraAOL/SKOL on RaydiumBLSEYE🎯/SKOL on MeteoraLOKI/SKOL on Meteora DAAM V2SKOL/DECENTRA on MeteoraSKOL/NEMO on MeteoraSKOL/Pumpy on MeteoraTrumpBucks/SKOL on MeteoraSKOL/HOLD on Meteora DAAM V2SKOL/MYCRFT on MeteoraSKOL/GrokCoin on OrcaSKOL/SLEIPNIR on Meteora DAAM V2SKOL/RedBull on MeteoraSKOL/GIFTED on Meteora DAAM V2LOKI/SKOL on Meteora DAAM V2SKOL/Topmutha on MeteoraSKOL/NES on MeteoraSKOL/DECENTRA on Meteora DAAM V2SKOL/SENTRY on Meteora DAAM V2SUICY/SKOL on MeteoraFENRIR/SKOL on Meteora DAAM V2SKOL/MSTR on Meteora DAAM V2SKOL/ICY on MeteoraHOPELESS/SKOL on Meteora DAAM V2SKOL/SLEIPNIR on Meteora DAAM V2SKOL/KITTY on MeteoraSKOL/PENGU on MeteoraSKOL/SHIBORI on MeteoraSKOL/SOL on MeteoraSKOL/OKANE on MeteoraPEPE/SKOL on MeteoraSKOL/SOL on MeteoraSKOL/fleg on MeteoraSKOL/HODI on MeteoraSKOL/BUDAPE on MeteoraSKOL/Z on MeteoraSKOL/DANNY on MeteoraSKOL/ZIP on MeteoraSKOL/BB on MeteoraSKOL/USD1 on Meteora DAAM V2SKOL/RED on MeteoraSKOL/t./spotty on MeteoraSKOL/GLP on Meteora DAAM V2
