Skol! (Wormhole) (SKOL)
The live Skol! (Wormhole) price today is $0.0277, with a 24-hour trading volume of $607.32. SKOL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.0277
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $13.63K
- 24h Volume
- $607.32
- 24h Transactions
- 590
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) Doraemon (DORAE) Blackrock (Blackrock) Simon's Cat (CAT) 🧻 (L0AD) Nemo Sum (Wormhole) (NEMO) Faddy (Faddy) WOW MOON LAMBO PUMPPPPPPY (Pumpy) AOL (America Online) (AOL) Odie (Odie) Loki! (LOKI) Bullseye Bot Token fr (Wormhole) (BLSEYE🎯) FENRIR! (Wormhole) (FENRIR) Sleipnir! (SLEIPNIR) Trump Bucks (TrumpBucks) My Crafted Coin (MYCRFT) Sentry (SENTRY) Roaring Kitty (KITTY) Gifted (GIFTED) Cat in Hoodie (HODI)Liquidity Pools
SKOL/SOL on MeteoraSKOL/DORAE on MeteoraSKOL/Blackrock on Meteora DAAM V2SKOL/CAT on MeteoraSKOL/L0AD on MeteoraSKOL/NEMO on MeteoraSKOL/Faddy on MeteoraSKOL/Pumpy on MeteoraAOL/SKOL on RaydiumSKOL/Odie on MeteoraLOKI/SKOL on Meteora DAAM V2BLSEYE🎯/SKOL on MeteoraFENRIR/SKOL on Meteora DAAM V2SKOL/SLEIPNIR on Meteora DAAM V2SKOL/TrumpBucks on Meteora DAAM V2SKOL/MYCRFT on MeteoraSKOL/SENTRY on Meteora DAAM V2LOKI/SKOL on Meteora DAAM V2SKOL/KITTY on MeteoraSKOL/GIFTED on Meteora DAAM V2Recent Transactions
- : 935275354 SKOL for -2790373 SOL
- : -935743225 SKOL for 152992409764 CAT
- : 1631372060 SKOL for -4869080 SOL
- : -1632188154 SKOL for 266430728831 CAT
- : -1495385201 SKOL for 4997500 SOL
- : -1496073447 SKOL for 4997500 SOL
- : 1514773703 SKOL for -4519097 SOL
- : -1496073338 SKOL for 4997500 SOL
- : 226263706 SKOL for -674893 SOL
- : -226376894 SKOL for 1772204003010 HODI
Skol! (Wormhole)
Skol! (Wormhole) Price (SKOL)
| Date | Market | Type | Price (USD) | Price | SKOL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 05:33 PM | SKOL / SOL | Buy | $0.0264 | 0.032984 SOL | 9.35 | 0.022791 SOL | $0.2472 | 1gSkb...1Vgu8 |
Mar 10 05:33 PM | SKOL / CAT | Sell | $0.0254 | 16.35K CAT | 9.36 | 152.99K CAT | $0.2374 | 1gSkb...1Vgu8 |
Mar 10 05:25 PM | SKOL / SOL | Buy | $0.0264 | 0.032985 SOL | 16.31 | 0.024870 SOL | $0.4309 | 59T81...RhLtK |
Mar 10 05:25 PM | SKOL / CAT | Sell | $0.0275 | 16.32K CAT | 16.32 | 266.43K CAT | $0.4483 | 59T81...RhLtK |
Mar 10 05:18 PM | SKOL / SOL | Sell | $0.0296 | 0.033342 SOL | 14.95 | 0.024998 SOL | $0.4426 | 2K1vg...9uT5P |
Mar 10 05:17 PM | SKOL / SOL | Sell | $0.0296 | 0.033341 SOL | 14.96 | 0.024998 SOL | $0.4424 | 4AeiB...aaATa |
Mar 10 04:26 PM | SKOL / SOL | Buy | $0.0264 | 0.032984 SOL | 15.15 | 0.024520 SOL | $0.3995 | 7HSRD...zCB4k |
Mar 10 04:02 PM | SKOL / SOL | Sell | $0.0294 | 0.033341 SOL | 14.96 | 0.024998 SOL | $0.4404 | 5SEGJ...ipNwh |
Mar 10 03:58 PM | SKOL / SOL | Buy | $0.0263 | 0.032983 SOL | 2.26 | 0.036749 SOL | $0.0596 | 51AXg...9ddFp |
Mar 10 03:58 PM | SKOL / HODI | Sell | $0.0310 | 782.86 HODI | 2.26 | 1.77K HODI | $0.0702 | 51AXg...9ddFp |
Mar 10 03:58 PM | SKOL / L0AD | Buy | $0.0286 | 1.66K L0AD | 16.32 | 27.13K L0AD | $0.4658 | 2wsCv...6nMxD |
Mar 10 03:57 PM | SKOL / SOL | Buy | $0.0263 | 0.032983 SOL | 1.93 | 0.035746 SOL | $0.0506 | 4VGy9...PN8ag |
Mar 10 03:57 PM | SKOL / HODI | Sell | $0.0303 | 767.74 HODI | 1.93 | 1.48K HODI | $0.0585 | 4VGy9...PN8ag |
Mar 10 03:57 PM | SKOL / SOL | Buy | $0.0263 | 0.032984 SOL | 1.98 | 0.035911 SOL | $0.0520 | 5kV2U...NdbWz |
Mar 10 03:57 PM | SKOL / HODI | Sell | $0.0303 | 754.03 HODI | 1.98 | 1.49K HODI | $0.0601 | 5kV2U...NdbWz |
Mar 10 03:54 PM | SKOL / SOL | Buy | $0.0262 | 0.032984 SOL | 1.34 | 0.033990 SOL | $0.0350 | 3X8Fi...8ygmk |
Mar 10 03:54 PM | SKOL / HODI | Sell | $0.0298 | 742.67 HODI | 1.34 | 993.70 HODI | $0.0398 | 3X8Fi...8ygmk |
Mar 10 03:54 PM | SKOL / SOL | Buy | $0.0262 | 0.032984 SOL | 1.82 | 0.035423 SOL | $0.0476 | 2V2FB...oGnNa |
Mar 10 03:54 PM | SKOL / HODI | Sell | $0.0314 | 732.11 HODI | 1.82 | 1.33K HODI | $0.0571 | 2V2FB...oGnNa |
Mar 10 03:50 PM | SKOL / SOL | Buy | $0.0262 | 0.032984 SOL | 2.43 | 0.037248 SOL | $0.0637 | ZehWj...2aLza |
Mar 10 03:50 PM | SKOL / HODI | Sell | $0.0309 | 718.25 HODI | 2.43 | 1.75K HODI | $0.0750 | ZehWj...2aLza |
Mar 10 03:50 PM | SKOL / HODI | Sell | $0.0309 | 710.42 HODI | 0.0263 | 18.67 HODI | $0.038122 | 239Wh...zsJrg |
Mar 10 03:50 PM | SKOL / SOL | Buy | $0.0262 | 0.032984 SOL | 1.74 | 0.035197 SOL | $0.0457 | FezwE...wG7a4 |
Mar 10 03:50 PM | SKOL / HODI | Sell | $0.0307 | 704.84 HODI | 1.74 | 1.23K HODI | $0.0534 | FezwE...wG7a4 |
Mar 10 03:42 PM | SKOL / HODI | Sell | $0.0316 | 699.27 HODI | 0.0531 | 37.15 HODI | $0.021681 | JnpFH...BQvf3 |
Mar 10 03:42 PM | SKOL / SOL | Buy | $0.0262 | 0.032985 SOL | 7.34 | 0.022190 SOL | $0.1922 | KN1vi...JSseB |
Mar 10 03:42 PM | SKOL / HODI | Sell | $0.0306 | 677.06 HODI | 7.34 | 4.97K HODI | $0.2248 | KN1vi...JSseB |
Mar 10 03:41 PM | SKOL / HODI | Sell | $0.0296 | 655.41 HODI | 0.1641 | 107.53 HODI | $0.024861 | N2Q2w...DFG1y |
Mar 10 03:41 PM | SKOL / SOL | Buy | $0.0262 | 0.032985 SOL | 2.54 | 0.037593 SOL | $0.0666 | 5RQNN...PhhyX |
Mar 10 03:41 PM | SKOL / HODI | Sell | $0.0293 | 647.87 HODI | 2.55 | 1.65K HODI | $0.0745 | 5RQNN...PhhyX |
Mar 10 03:36 PM | SKOL / SOL | Buy | $0.0262 | 0.032986 SOL | 15.11 | 0.024511 SOL | $0.3964 | 4DX9t...g8tqS |
Mar 10 03:34 PM | SKOL / SOL | Buy | $0.0263 | 0.032987 SOL | 15.11 | 0.024514 SOL | $0.3971 | 4ye9e...vWQrx |
Mar 10 03:23 PM | SKOL / SOL | Sell | $0.0293 | 0.033345 SOL | 14.94 | 0.024998 SOL | $0.4384 | m7NsX...CkY11 |
Mar 10 03:22 PM | SKOL / SOL | Sell | $0.0292 | 0.033343 SOL | 14.95 | 0.024998 SOL | $0.4372 | Q18rZ...ikrCz |
Mar 10 03:05 PM | SKOL / SOL | Buy | $0.0264 | 0.032986 SOL | 15.14 | 0.024522 SOL | $0.3998 | 4Lufh...NaGdo |
Mar 10 02:26 PM | SKOL / SOL | Sell | $0.0287 | 0.033342 SOL | 33.11 | 0.0111 SOL | $0.9513 | 4h4fE...avmip |
Mar 10 02:22 PM | SKOL / AOL | Sell | $0.0290 | 20.97 AOL | 0.2551 | 5.35 AOL | $0.027405 | 5EXqD...xR6N2 |
Mar 10 02:15 PM | SKOL / SOL | Sell | $0.0285 | 0.033341 SOL | 0.5649 | 0.031887 SOL | $0.0161 | 4G4Sy...zGNZK |
Mar 10 02:15 PM | SKOL / DORAE | Buy | $0.0287 | 400.73 DORAE | 4.86 | 1.95K DORAE | $0.1393 | 2PNXo...SLaRf |
Mar 10 02:15 PM | SKOL / NEMO | Sell | $0.0304 | 569.20 NEMO | 4.86 | 2.77K NEMO | $0.1480 | 2PNXo...SLaRf |
Mar 10 02:15 PM | SKOL / NEMO | Sell | $0.0304 | 568.26 NEMO | 4.87 | 2.77K NEMO | $0.1480 | 4hUJr...3G5yQ |
Mar 10 02:15 PM | SKOL / Blackrock | Sell | $0.0308 | 1.14K Blackrock | 58.40 | 66.42K Blackrock | $1.80 | 4biHk...gwSEw |
Mar 10 02:15 PM | SKOL / SOL | Sell | $0.0284 | 0.033338 SOL | 58.40 | 0.0195 SOL | $1.66 | 4biHk...gwSEw |
Mar 10 02:15 PM | SKOL / SOL | Sell | $0.0284 | 0.033334 SOL | 16.64 | 0.025547 SOL | $0.4727 | 3sAuF...KMyfd |
Mar 10 02:15 PM | SKOL / SOL | Sell | $0.0284 | 0.033333 SOL | 8.36 | 0.022788 SOL | $0.2376 | 4CYzL...vH2QZ |
Mar 10 02:15 PM | SKOL / SOL | Buy | $0.0254 | 0.032976 SOL | 1.90 | 0.035640 SOL | $0.0481 | 4CUht...1Ma8A |
Mar 10 02:15 PM | SKOL / NEMO | Sell | $0.0304 | 567.61 NEMO | 1.90 | 1.08K NEMO | $0.0575 | 4CUht...1Ma8A |
Mar 10 02:15 PM | SKOL / CAT | Buy | $0.0286 | 16.30K CAT | 56.46 | 920.18K CAT | $1.61 | 3vLQu...vsDWh |
Mar 10 02:15 PM | SKOL / SOL | Sell | $0.0284 | 0.033329 SOL | 56.48 | 0.0188 SOL | $1.60 | 3vLQu...vsDWh |
Mar 10 02:15 PM | SKOL / Odie | Buy | $0.0292 | 3.76K Odie | 49.81 | 187.49K Odie | $1.45 | vJN1x...4eEpH |
Mar 10 02:15 PM | SKOL / SOL | Sell | $0.0283 | 0.033324 SOL | 49.84 | 0.0166 SOL | $1.41 | vJN1x...4eEpH |
Mar 10 02:15 PM | SKOL / SOL | Buy | $0.0254 | 0.032980 SOL | 299.47 | 0.0892 SOL | $7.61 | Hknf3...zZzEV |
Mar 10 02:15 PM | SKOL / NEMO | Sell | $0.0289 | 539.87 NEMO | 299.62 | 161.76K NEMO | $8.65 | Hknf3...zZzEV |
Mar 10 02:14 PM | SKOL / CAT | Buy | $0.0254 | 16.39K CAT | 30.13 | 493.79K CAT | $0.7664 | 5QAmW...rxbf4 |
Mar 10 02:14 PM | SKOL / SOL | Sell | $0.0286 | 0.033351 SOL | 30.15 | 0.0101 SOL | $0.8611 | 5QAmW...rxbf4 |
Mar 10 02:11 PM | SKOL / Blackrock | Sell | $0.0308 | 1.14K Blackrock | 10.23 | 11.65K Blackrock | $0.3152 | 5gX5w...kPDmd |
Mar 10 02:11 PM | SKOL / Pumpy | Sell | $0.0305 | 7.31K Pumpy | 10.23 | 74.80K Pumpy | $0.3118 | 5gX5w...kPDmd |
Mar 10 02:00 PM | SKOL / SOL | Sell | $0.0288 | 0.033348 SOL | 14.93 | 0.024998 SOL | $0.4300 | 2Wemx...2eGkS |
Mar 10 02:00 PM | SKOL / SOL | Sell | $0.0288 | 0.033347 SOL | 14.94 | 0.024998 SOL | $0.4300 | 5hktv...v1rNu |
Mar 10 02:00 PM | SKOL / SOL | Sell | $0.0288 | 0.033345 SOL | 14.94 | 0.024998 SOL | $0.4303 | 35NqJ...7Uttr |
Mar 10 01:59 PM | SKOL / SOL | Sell | $0.0288 | 0.033343 SOL | 28.97 | 0.029683 SOL | $0.8334 | 2UR1A...Ho3ej |
Mar 10 01:59 PM | SKOL / L0AD | Buy | $0.0289 | 1.67K L0AD | 38.82 | 64.68K L0AD | $1.12 | 4xcq6...1YY2Q |
Mar 10 01:59 PM | SKOL / SOL | Sell | $0.0287 | 0.033339 SOL | 38.84 | 0.0130 SOL | $1.12 | 4xcq6...1YY2Q |
Mar 10 01:59 PM | SKOL / SOL | Buy | $0.0257 | 0.032989 SOL | 185.71 | 0.0555 SOL | $4.78 | 3JRyN...imVNh |
Mar 10 01:59 PM | SKOL / Pumpy | Sell | $0.0297 | 7.07K Pumpy | 185.80 | 1.31M Pumpy | $5.52 | 3JRyN...imVNh |
Mar 10 01:59 PM | SKOL / SOL | Sell | $0.0289 | 0.033355 SOL | 26.74 | 0.028972 SOL | $0.7721 | 3ys5y...LTuFh |
Mar 10 01:57 PM | SKOL / Pumpy | Sell | $0.0287 | 6.84K Pumpy | 5.57 | 38.07K Pumpy | $0.1600 | 2qDmD...gcr5p |
Mar 10 01:57 PM | SKOL / Pumpy | Sell | $0.0287 | 6.82K Pumpy | 6.16 | 42.02K Pumpy | $0.1766 | VDqx3...sDFM2 |
Mar 10 01:57 PM | SKOL / Odie | Buy | $0.0291 | 3.79K Odie | 27.57 | 104.36K Odie | $0.8023 | 3yH45...6g9ow |
Mar 10 01:57 PM | SKOL / SOL | Sell | $0.0288 | 0.033352 SOL | 27.58 | 0.029245 SOL | $0.7954 | 3yH45...6g9ow |
Mar 10 01:57 PM | SKOL / SOL | Buy | $0.0258 | 0.032997 SOL | 101.90 | 0.0305 SOL | $2.63 | 5VQPH...rm8Ls |
Mar 10 01:57 PM | SKOL / Pumpy | Sell | $0.0263 | 6.70K Pumpy | 101.95 | 682.92K Pumpy | $2.68 | 5VQPH...rm8Ls |
Mar 10 01:51 PM | SKOL / AOL | Sell | $0.0291 | 20.98 AOL | 1.94 | 40.79 AOL | $0.0565 | iPcKk...kkJHR |
Mar 10 01:40 PM | SKOL / SOL | Sell | $0.0289 | 0.033361 SOL | 14.87 | 0.024998 SOL | $0.4304 | 5tJck...o7d8u |
Mar 10 01:30 PM | SKOL / CAT | Buy | $0.0280 | 16.43K CAT | 6.89 | 113.18K CAT | $0.1928 | 4ZPhc...9cMor |
Mar 10 01:30 PM | SKOL / SOL | Sell | $0.0293 | 0.033359 SOL | 6.89 | 0.022316 SOL | $0.2019 | 4ZPhc...9cMor |
Mar 10 01:30 PM | SKOL / SOL | Sell | $0.0293 | 0.033358 SOL | 12.40 | 0.024166 SOL | $0.3630 | hwGLX...3j8Km |
Mar 10 01:30 PM | SKOL / Pumpy | Buy | $0.0258 | 6.50K Pumpy | 22.13 | 143.90K Pumpy | $0.5718 | 5ZVUy...pim2E |
Mar 10 01:30 PM | SKOL / SOL | Sell | $0.0292 | 0.033357 SOL | 22.17 | 0.027441 SOL | $0.6484 | 5ZVUy...pim2E |
Mar 10 01:30 PM | SKOL / CAT | Buy | $0.0256 | 16.48K CAT | 48.39 | 797.68K CAT | $1.24 | 3YgQd...zjSxL |
Mar 10 01:30 PM | SKOL / SOL | Sell | $0.0292 | 0.033353 SOL | 48.42 | 0.0162 SOL | $1.41 | 3YgQd...zjSxL |
Mar 10 01:30 PM | SKOL / L0AD | Buy | $0.0295 | 1.68K L0AD | 132.02 | 221.17K L0AD | $3.90 | 5g7Je...aHAFh |
Mar 10 01:30 PM | SKOL / SOL | Sell | $0.0291 | 0.033344 SOL | 132.08 | 0.0442 SOL | $3.85 | 5g7Je...aHAFh |
Mar 10 01:30 PM | SKOL / Faddy | Buy | $0.0267 | 2.07K Faddy | 195.75 | 405.63K Faddy | $5.22 | 4Q982...81MVC |
Mar 10 01:30 PM | SKOL / SOL | Sell | $0.0290 | 0.033327 SOL | 195.85 | 0.0651 SOL | $5.68 | 4Q982...81MVC |
Mar 10 01:30 PM | SKOL / SOL | Buy | $0.0262 | 0.033002 SOL | 856.13 | 0.2570 SOL | $22.39 | 3tPUJ...385EL |
Mar 10 01:24 PM | SKOL / SOL | Buy | $0.0265 | 0.033048 SOL | 145.57 | 0.0444 SOL | $3.86 | 3CwGW...2Wie6 |
Mar 10 01:24 PM | SKOL / NEMO | Sell | $0.0267 | 501.86 NEMO | 145.65 | 73.10K NEMO | $3.89 | 3CwGW...2Wie6 |
Mar 10 01:12 PM | SKOL / SOL | Sell | $0.0298 | 0.033421 SOL | 1.60 | 0.035466 SOL | $0.0476 | 2Qo9G...atFsr |
Mar 10 01:08 PM | SKOL / SOL | Buy | $0.0266 | 0.033056 SOL | 13.52 | 0.024131 SOL | $0.3595 | 2hqZE...5w8g3 |
Mar 10 12:59 PM | SKOL / NEMO | Buy | $0.0259 | 489.32 NEMO | 12.44 | 6.09K NEMO | $0.3225 | 5XpN8...aeCKA |
Mar 10 12:59 PM | SKOL / NEMO | Buy | $0.0260 | 490.65 NEMO | 4.82 | 2.36K NEMO | $0.1252 | 4LZXx...WZCwj |
Mar 10 12:59 PM | SKOL / NEMO | Buy | $0.0260 | 491.26 NEMO | 3.04 | 1.50K NEMO | $0.0792 | 4DMoC...sQMZS |
Mar 10 12:59 PM | SKOL / SOL | Buy | $0.0265 | 0.033057 SOL | 6.36 | 0.021946 SOL | $0.1686 | 5f927...Mc5Qh |
Mar 10 12:59 PM | SKOL / SOL | Buy | $0.0265 | 0.033057 SOL | 3.27 | 0.039997 SOL | $0.0866 | 5hFeL...zK3MM |
Mar 10 12:59 PM | SKOL / Odie | Sell | $0.0264 | 3.81K Odie | 3.27 | 12.46K Odie | $0.0865 | 5hFeL...zK3MM |
Mar 10 12:59 PM | SKOL / NEMO | Buy | $0.0261 | 492.04 NEMO | 6.94 | 3.41K NEMO | $0.1808 | 25Yz3...kpqQm |
Mar 10 12:59 PM | SKOL / SOL | Buy | $0.0265 | 0.033058 SOL | 15.05 | 0.024602 SOL | $0.3987 | Xk9JM...6Qbuh |
Mar 10 12:59 PM | SKOL / SOL | Buy | $0.0265 | 0.033060 SOL | 29.45 | 0.029012 SOL | $0.7808 | 3M9Tw...fAnMB |
Mar 10 12:59 PM | SKOL / SOL | Buy | $0.0266 | 0.033065 SOL | 72.53 | 0.0222 SOL | $1.93 | 5dYJ5...PbFN2 |
SKOL/SOL on MeteoraSKOL/DORAE on MeteoraSKOL/Blackrock on Meteora DAAM V2SKOL/CAT on MeteoraSKOL/L0AD on MeteoraSKOL/NEMO on MeteoraSKOL/Faddy on MeteoraSKOL/Pumpy on MeteoraAOL/SKOL on RaydiumSKOL/Odie on MeteoraLOKI/SKOL on Meteora DAAM V2BLSEYE🎯/SKOL on MeteoraFENRIR/SKOL on Meteora DAAM V2SKOL/SLEIPNIR on Meteora DAAM V2SKOL/TrumpBucks on Meteora DAAM V2SKOL/MYCRFT on MeteoraSKOL/SENTRY on Meteora DAAM V2LOKI/SKOL on Meteora DAAM V2SKOL/KITTY on MeteoraSKOL/GIFTED on Meteora DAAM V2SKOL/HODI on MeteoraSKOL/RedBull on MeteoraSKOL/Topmutha on MeteoraSKOL/NES on MeteoraSKOL/DECENTRA on MeteoraHOPELESS/SKOL on Meteora DAAM V2SKOL/SHIBORI on MeteoraSKOL/DECENTRA on Meteora DAAM V2SUICY/SKOL on MeteoraSKOL/GrokCoin on OrcaSKOL/GLP on Meteora DAAM V2SKOL/ICY on MeteoraSKOL/BB on MeteoraSKOL/USD1 on Meteora DAAM V2
