SKOL/SOL Pool
The live SKOL/SOL price today is $0.0262, with a 24-hour trading volume of $1.10K. This pair has changed 5.11% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.0262
- 24h Volume
- $1.10K
- 24h Buy Volume
- $513.04
- 24h Sell Volume
- $591.15
- Liquidity
- No data
- 24h Transactions
- 447
- 24h Buys
- 237
- 24h Sells
- 210
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -9.89%
- 6 Hours
- -9.97%
- 24 Hours
- 5.11%
Tokens in this pool
Skol! (Wormhole) (SKOL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading SKOL (Skol! (Wormhole))
SKOL/L0AD on MeteoraSKOL/Faddy on MeteoraSKOL/CAT on MeteoraSKOL/DORAE on MeteoraSKOL/Blackrock on Meteora DAAM V2SKOL/Odie on MeteoraRecent Transactions
- : 7947864536 SKOL for -24059335 SOL
- : 1035588901 SKOL for -3139231 SOL
- : 3029713682 SKOL for -9189904 SOL
- : 5806078526 SKOL for -17635456 SOL
- : 406397004 SKOL for -1235581 SOL
- : 1665846990 SKOL for -5066359 SOL
- : 2066367645 SKOL for -6288104 SOL
- : 3386098269 SKOL for -10312858 SOL
- : -2789095727 SKOL for 9511672 SOL
- : -2933429054 SKOL for 9995000 SOL
SKOL / SOL
SKOL/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | SKOL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:03 AM | Buy | $0.0262 | 0.033028 | 79.48 | 0.0241 | $2.08 | 5e3Rh...XZKho |
Mar 10 02:57 AM | Buy | $0.0262 | 0.033032 | 10.36 | 0.023140 | $0.2715 | 2oUzr...gAj3m |
Mar 10 02:56 AM | Buy | $0.0263 | 0.033034 | 30.30 | 0.029190 | $0.7956 | 2w9Ha...WTvsc |
Mar 10 02:56 AM | Buy | $0.0263 | 0.033038 | 58.06 | 0.0176 | $1.53 | 5sRGN...yQoha |
Mar 10 02:53 AM | Buy | $0.0263 | 0.033041 | 4.06 | 0.021236 | $0.1069 | 5xYEm...vjGU9 |
Mar 10 02:44 AM | Buy | $0.0263 | 0.033042 | 16.66 | 0.025067 | $0.4389 | 2dSPf...cwMCT |
Mar 10 02:42 AM | Buy | $0.0263 | 0.033044 | 20.66 | 0.026289 | $0.5436 | FSrRf...JNUYY |
Mar 10 02:42 AM | Buy | $0.0263 | 0.033046 | 33.86 | 0.0103 | $0.8913 | 3bDrz...rURTc |
Mar 10 02:36 AM | Sell | $0.0295 | 0.033411 | 27.89 | 0.029512 | $0.8237 | 5Kk59...gWJem |
Mar 10 02:33 AM | Sell | $0.0294 | 0.033408 | 29.33 | 0.029995 | $0.8618 | 4W1su...MNn6j |
Mar 10 02:33 AM | Sell | $0.0294 | 0.033405 | 29.36 | 0.029995 | $0.8619 | 3td3q...MoJSe |
Mar 10 02:21 AM | Buy | $0.0260 | 0.033040 | 3.33 | 0.021013 | $0.0868 | 2xzxD...catXv |
Mar 10 02:17 AM | Sell | $0.0291 | 0.033402 | 33.92 | 0.0115 | $0.9883 | z7rJQ...wpcB2 |
Mar 10 02:16 AM | Sell | $0.0291 | 0.033399 | 16.06 | 0.025459 | $0.4677 | carqc...t5wVg |
Mar 10 02:16 AM | Sell | $0.0291 | 0.033398 | 11.87 | 0.024034 | $0.3456 | 3k7tc...mPj95 |
Mar 10 02:14 AM | Sell | $0.0291 | 0.033393 | 77.65 | 0.0263 | $2.26 | 2ujtw...6fnK5 |
Mar 10 02:09 AM | Buy | $0.0259 | 0.033029 | 58.40 | 0.0177 | $1.51 | 52dRg...oAax5 |
Mar 10 02:08 AM | Buy | $0.0260 | 0.033033 | 14.94 | 0.024530 | $0.3876 | 5tMnR...bcZxQ |
Mar 10 02:08 AM | Buy | $0.0260 | 0.033035 | 20.98 | 0.026367 | $0.5449 | 5BzWp...2tpMY |
Mar 10 02:04 AM | Sell | $0.0291 | 0.033395 | 64.90 | 0.0220 | $1.89 | K94Tu...8UFBd |
