28,939,366 Pools26,661,964 Tokens

🧻 (L0AD)

The live 🧻 price today is $0.041537, with a 24-hour trading volume of $231.92. L0AD has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.041537
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$7.74K
24h Volume
$231.92
24h Transactions
100

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Skol! (Wormhole) (SKOL) Wrapped SOL (SOL) Loki! (LOKI) Simon's Cat (CAT) Doraemon (DORAE) Veni Vidi Vici (ZYZZ) NES/FAMICOM 1983 (NES) USD Coin (USDC) USDT (USDT) Fartcoin (Fartcoin )

Liquidity Pools

SKOL/L0AD on MeteoraSOL/L0AD on RaydiumLOKI/L0AD on Meteora DAAM V2L0AD/CAT on MeteoraL0AD/DORAE on MeteoraZYZZ/L0AD on Raydium CLMML0AD/NES on MeteoraL0AD/USDC on MeteoraL0AD/USDT on MeteoraL0AD/USDC on MeteoraL0AD/Fartcoin on Meteora

Recent Transactions

  • : -54808378739 L0AD for 3265059748 SKOL
  • : -2534310788 L0AD for 509344 SOL
  • : -2534310788 L0AD for 43067 USDC
  • : -2525964162 L0AD for 507674 SOL
  • : -2525964162 L0AD for 43002 USDT
  • : -50215067200 L0AD for 10094036 SOL
  • : -50215067200 L0AD for 2985347914 SKOL
  • : -47347730492 L0AD for 9520690 SOL
  • : -47347730492 L0AD for 2809573124 SKOL
  • : -30008664669 L0AD for 6035618 SOL

🧻

🧻 Price (L0AD)

DateMarketTypePrice (USD)PriceL0AD2nd ASSETTotalTXN
Mar 9 08:03 PM
L0AD / SKOLSell$0.0414640.035958 SKOL54.81K32.65 SKOL$0.80192ViLw...k4RQ8
Mar 9 07:22 PM
L0AD / SOLSell$0.0417270.062010 SOL2.53K0.035094 SOL$0.043839ZE1...2dFMQ
Mar 9 07:22 PM
L0AD / USDCSell$0.0414640.041700 USDC2.53K0.0431 USDC$0.037139ZE1...2dFMQ
Mar 9 07:22 PM
L0AD / SOLSell$0.0417270.062010 SOL2.53K0.035077 SOL$0.0436bDKvM...cc28Y
Mar 9 07:22 PM
L0AD / USDTSell$0.0414640.041703 USDT2.53K0.0430 USDT$0.0370bDKvM...cc28Y
Mar 9 06:36 PM
L0AD / SOLSell$0.0417180.062011 SOL50.22K0.0101 SOL$0.8622iehwL...PuJqW
Mar 9 06:36 PM
L0AD / SKOLSell$0.0414640.035946 SKOL50.22K29.85 SKOL$0.7347iehwL...PuJqW
Mar 9 04:55 PM
L0AD / SOLSell$0.0417110.062011 SOL47.35K0.029521 SOL$0.8099412Ff...gtrEC
Mar 9 04:55 PM
L0AD / SKOLSell$0.0414640.035934 SKOL47.35K28.10 SKOL$0.6927412Ff...gtrEC
Mar 9 04:55 PM
L0AD / SOLSell$0.0417110.062012 SOL30.01K0.026036 SOL$0.51342EZaL...8exfK
Mar 9 04:55 PM
L0AD / LOKIBuy$0.0414640.029141 LOKI30.01K274.30 LOKI$0.43902EZaL...8exfK
Mar 9 04:48 PM
L0AD / SOLSell$0.0417130.062012 SOL45.45K0.029144 SOL$0.77822AFuj...at9eT
Mar 9 04:48 PM
L0AD / SKOLSell$0.0414640.035924 SKOL45.45K26.92 SKOL$0.66502AFuj...at9eT
Mar 9 04:48 PM
L0AD / SOLSell$0.0417130.062013 SOL49.94K0.0101 SOL$0.85535KD9D...NArwr
Mar 9 04:48 PM
L0AD / SKOLSell$0.0414640.035913 SKOL49.94K29.53 SKOL$0.73075KD9D...NArwr
Mar 9 04:48 PM
L0AD / SKOLSell$0.0414640.035898 SKOL79.79K47.06 SKOL$1.175RK4X...Tw9i8
Mar 9 04:48 PM
L0AD / SKOLBuy$0.0414640.035924 SKOL517.04K306.29 SKOL$7.565jqX5...6ZDNe
Mar 9 04:48 PM
L0AD / NESSell$0.0414641.49 NES6.87K10.24K NES$0.1005rFyWP...W2nLL
Mar 9 04:45 PM
L0AD / SOLSell$0.0417130.062008 SOL79.68K0.0160 SOL$1.363qxEq...kbbQi
Mar 9 04:45 PM
L0AD / SKOLSell$0.0414640.035999 SKOL79.68K47.79 SKOL$1.173qxEq...kbbQi
Mar 9 04:45 PM
L0AD / SOLSell$0.0417130.062009 SOL78.04K0.0157 SOL$1.342fnaw...PdqAP
Mar 9 04:45 PM
L0AD / SKOLSell$0.0414640.035980 SKOL78.04K46.67 SKOL$1.142fnaw...PdqAP
Mar 9 04:45 PM
L0AD / SOLSell$0.0417150.062011 SOL138.85K0.0279 SOL$2.384kFWm...q25HG
Mar 9 04:45 PM
L0AD / SKOLSell$0.0414640.035955 SKOL138.85K82.68 SKOL$2.034kFWm...q25HG
Mar 9 04:45 PM
L0AD / SOLSell$0.0417150.062012 SOL31.42K0.026319 SOL$0.53883Ev8p...8iXEE
Mar 9 04:45 PM
L0AD / SKOLSell$0.0414640.035936 SKOL31.42K18.65 SKOL$0.45973Ev8p...8iXEE
Mar 9 04:45 PM
L0AD / SOLSell$0.0417170.062013 SOL222.59K0.0448 SOL$3.8244vc2...Hh5h8
Mar 9 04:45 PM
L0AD / SKOLSell$0.0414640.035906 SKOL222.59K131.46 SKOL$3.2644vc2...Hh5h8
Mar 9 04:45 PM
L0AD / SKOLBuy$0.0414640.035915 SKOL508.16K300.57 SKOL$7.43ctxQ2...Jz7UX
Mar 9 04:45 PM
L0AD / SKOLBuy$0.0414640.035981 SKOL62.37K37.30 SKOL$0.91252Sayt...Cr78W
Mar 9 04:45 PM
L0AD / SOLBuy$0.0417210.062018 SOL62.40K0.0126 SOL$1.072Sayt...Cr78W
Mar 9 04:45 PM
L0AD / SKOLSell$0.0414640.035905 SKOL932.21K550.42 SKOL$13.644fEbQ...K5eo4
Mar 9 04:45 PM
L0AD / SKOLBuy$0.0414640.036012 SKOL2.05M1.23K SKOL$30.043U7bT...4dG1u
Mar 9 04:44 PM
L0AD / SOLSell$0.0417000.061994 SOL41.11K0.028194 SOL$0.6988x6gXk...SqWC3
Mar 9 04:44 PM
L0AD / SKOLSell$0.0414640.036277 SKOL41.11K25.80 SKOL$0.6014x6gXk...SqWC3
Mar 9 04:44 PM
L0AD / SKOLBuy$0.0414640.036287 SKOL318.31K200.10 SKOL$4.662ho1h...ak6pg
Mar 9 04:44 PM
L0AD / SOLBuy$0.0417070.062002 SOL318.47K0.0637 SOL$5.442ho1h...ak6pg
Mar 9 04:44 PM
L0AD / SKOLSell$0.0414640.036320 SKOL254.24K160.67 SKOL$3.72uiSMv...RpeCa
Mar 9 04:44 PM
L0AD / SKOLBuy$0.0414640.036357 SKOL741.30K471.18 SKOL$10.854N86T...muYnz
Mar 9 04:38 PM
L0AD / SKOLBuy$0.0414640.036452 SKOL5.46K3.52 SKOL$0.07985DUro...ZxTAb
Mar 9 04:38 PM
L0AD / SOLBuy$0.0416960.061994 SOL5.46K0.021088 SOL$0.09265DUro...ZxTAb
Mar 9 04:38 PM
L0AD / SKOLBuy$0.0414640.036454 SKOL5.46K3.52 SKOL$0.07983XezN...3t4J7
Mar 9 04:38 PM
L0AD / SOLBuy$0.0416960.061994 SOL5.46K0.021088 SOL$0.09263XezN...3t4J7
Mar 9 04:38 PM
L0AD / SKOLBuy$0.0414640.036461 SKOL52.53K33.94 SKOL$0.768567GKq...AdRNT
Mar 9 04:38 PM
L0AD / SOLBuy$0.0416960.061993 SOL52.55K0.0105 SOL$0.891067GKq...AdRNT
Mar 9 04:38 PM
L0AD / SKOLBuy$0.0414640.036494 SKOL194.79K126.48 SKOL$2.854SaNh...zfSVe
Mar 9 04:38 PM
L0AD / SOLBuy$0.0416950.061992 SOL194.89K0.0388 SOL$3.304SaNh...zfSVe
Mar 9 04:38 PM
L0AD / ZYZZSell$0.0414641.84 ZYZZ5.31K9.78K ZYZZ$0.077753FGg...rmdfC
Mar 9 04:38 PM
L0AD / SOLBuy$0.0416940.061990 SOL5.31K0.021057 SOL$0.089953FGg...rmdfC
Mar 9 04:38 PM
L0AD / SKOLBuy$0.0414640.036549 SKOL224.92K147.29 SKOL$3.2925fUk...vhBav
Mar 9 04:38 PM
L0AD / SOLBuy$0.0416920.061989 SOL225.03K0.0447 SOL$3.8125fUk...vhBav
Mar 9 04:38 PM
L0AD / SKOLBuy$0.0414640.036599 SKOL146.31K96.54 SKOL$2.142Mj3Z...SUB7X
Mar 9 04:38 PM
L0AD / SOLSell$0.0416860.061981 SOL896.22K0.1775 SOL$15.112VrrR...HGKLs
Mar 9 04:38 PM
L0AD / SKOLSell$0.0414640.036525 SKOL896.22K584.76 SKOL$13.112VrrR...HGKLs
Mar 9 04:38 PM
L0AD / SKOLBuy$0.0414640.036439 SKOL438.76K282.49 SKOL$6.422taFZ...BCa4c
Mar 9 04:38 PM
L0AD / SKOLSell$0.0414640.036378 SKOL1.11M710.58 SKOL$16.302RsPV...45cLP
Mar 9 04:14 PM
L0AD / SKOLBuy$0.0414640.036220 SKOL64.82K40.32 SKOL$0.94842SGi1...2HYGp
Mar 9 04:14 PM
L0AD / SKOLBuy$0.0414640.036235 SKOL54.43K33.94 SKOL$0.79644NKux...XoawY
Mar 9 04:14 PM
L0AD / SOLBuy$0.0417020.062004 SOL54.46K0.0109 SOL$0.92694NKux...XoawY
Mar 9 02:07 PM
L0AD / SOLSell$0.0416930.061994 SOL25.34K0.025051 SOL$0.42895HJT1...jo6gm
Mar 9 02:07 PM
L0AD / LOKIBuy$0.0414640.028921 LOKI25.34K226.00 LOKI$0.37075HJT1...jo6gm
Mar 9 01:59 PM
L0AD / SOLSell$0.0417020.061994 SOL3.13K0.036247 SOL$0.05334HrGV...vb3YX
Mar 9 01:59 PM
L0AD / USDCSell$0.0414640.041666 USDC3.13K0.0522 USDC$0.04584HrGV...vb3YX
Mar 9 01:59 PM
L0AD / SOLSell$0.0417020.061994 SOL3.14K0.036260 SOL$0.05342Ltnx...gJN6P
Mar 9 01:59 PM
L0AD / USDCSell$0.0414640.041665 USDC3.14K0.0523 USDC$0.04592Ltnx...gJN6P
Mar 9 01:59 PM
L0AD / SOLSell$0.0417020.061994 SOL3.12K0.036222 SOL$0.0531KN7Qk...vJ9u8
Mar 9 01:59 PM
L0AD / USDTSell$0.0414640.041672 USDT3.12K0.0522 USDT$0.0457KN7Qk...vJ9u8
Mar 9 01:24 PM
L0AD / SOLSell$0.0416790.061994 SOL30.35K0.026052 SOL$0.509337Pfv...mnipP
Mar 9 01:24 PM
L0AD / DORAESell$0.0414640.2784 DORAE30.35K8.45K DORAE$0.444037Pfv...mnipP
Mar 9 12:29 PM
L0AD / ZYZZSell$0.0414641.93 ZYZZ16.22K31.31K ZYZZ$0.237362MzU...rjJw7
Mar 9 12:29 PM
L0AD / SOLBuy$0.0416810.062005 SOL16.22K0.023251 SOL$0.272662MzU...rjJw7
Mar 9 11:34 AM
L0AD / SKOLBuy$0.0414640.036245 SKOL27.69K17.29 SKOL$0.40513e9XR...5SPY4
Mar 9 11:24 AM
L0AD / SKOLBuy$0.0414640.036251 SKOL23.59K14.75 SKOL$0.34524KPLi...xoCWf
Mar 9 11:24 AM
L0AD / SOLBuy$0.0416700.062004 SOL23.61K0.024730 SOL$0.39414KPLi...xoCWf
Mar 9 11:24 AM
L0AD / SKOLBuy$0.0414640.036257 SKOL24.95K15.61 SKOL$0.36502CMfn...37A6x
Mar 9 11:24 AM
L0AD / SOLBuy$0.0416700.062004 SOL24.96K0.025000 SOL$0.41672CMfn...37A6x
Mar 9 11:24 AM
L0AD / SKOLBuy$0.0414640.036266 SKOL47.22K29.59 SKOL$0.69082Be3C...yXRx7
Mar 9 11:24 AM
L0AD / SOLBuy$0.0416700.062003 SOL47.24K0.029461 SOL$0.78852Be3C...yXRx7
Mar 9 11:24 AM
L0AD / SKOLBuy$0.0414640.036315 SKOL343.49K216.91 SKOL$5.03HMuh1...3aguU
Mar 9 11:24 AM
L0AD / SOLSell$0.0416610.061993 SOL668.60K0.1332 SOL$11.103jQP2...ZTqMG
Mar 9 11:24 AM
L0AD / SKOLSell$0.0414640.036300 SKOL668.60K421.17 SKOL$9.783jQP2...ZTqMG
Mar 9 11:24 AM
L0AD / SKOLSell$0.0414640.036169 SKOL387.80K239.22 SKOL$5.672enYp...m2qAu
Mar 9 07:44 AM
L0AD / SOLSell$0.0416640.062002 SOL11.37K0.022277 SOL$0.189239mgK...9Fe8f
Mar 9 07:44 AM
L0AD / LOKIBuy$0.0414640.028779 LOKI11.37K99.82 LOKI$0.166439mgK...9Fe8f
Mar 9 07:44 AM
L0AD / SOLSell$0.0416650.062003 SOL194.26K0.0389 SOL$3.235dKf4...W2MBR
Mar 9 07:44 AM
L0AD / SKOLSell$0.0414640.036099 SKOL194.26K118.47 SKOL$2.845dKf4...W2MBR
Mar 9 03:14 AM
L0AD / SOLSell$0.0416860.062004 SOL7.16K0.021435 SOL$0.12062icSG...EsNLf
Mar 9 03:14 AM
L0AD / CATSell$0.0414649.84 CAT7.16K70.39K CAT$0.10472icSG...EsNLf
Mar 9 03:12 AM
L0AD / SOLSell$0.0416890.062005 SOL1.03K0.032062 SOL$0.0174499NN...cnb4W
Mar 9 03:12 AM
L0AD / USDCSell$0.0416370.041637 USDC1.03K0.0168 USDC$0.0168499NN...cnb4W
Mar 9 03:12 AM
L0AD / SKOLBuy$0.0415200.036058 SKOL55.05K33.34 SKOL$0.8363VP1aS...arvpQ
Mar 9 03:12 AM
L0AD / SOLBuy$0.0416980.062014 SOL55.07K0.0111 SOL$0.9347VP1aS...arvpQ
Mar 9 03:12 AM
L0AD / CATBuy$0.0416539.81 CAT13.85K135.82K CAT$0.2288J7EN5...24h24
Mar 9 03:12 AM
L0AD / SOLBuy$0.0416970.062014 SOL13.88K0.022794 SOL$0.2354J7EN5...24h24
Mar 9 03:12 AM
L0AD / CATBuy$0.04170110.10 CAT992.2610.02K CAT$0.0169ZWefj...yx6J2
Mar 9 03:12 AM
L0AD / SOLBuy$0.0416970.062014 SOL994.250.032002 SOL$0.0169ZWefj...yx6J2
Mar 9 02:32 AM
L0AD / SKOLBuy$0.0416180.036066 SKOL13.70K8.31 SKOL$0.221565uTH...j2TS8
Mar 9 01:10 AM
L0AD / SKOLBuy$0.0416460.036071 SKOL27.49K16.69 SKOL$0.45243Qe7x...CAEn5
Mar 9 01:10 AM
L0AD / CATBuy$0.04167410.26 CAT6.86K70.40K CAT$0.1148XpxbA...pVaEa
Mar 8 10:05 PM
L0AD / USDCBuy$0.0414230.041423 USDC5.13K0.0730 USDC$0.07302VDeL...4DG8j