28,997,371 Pools26,721,394 Tokens

🧻 (L0AD)

The live 🧻 price today is $0.041779, with a 24-hour trading volume of $105.85. L0AD has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.041779
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$8.82K
24h Volume
$105.85
24h Transactions
223

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL) Skol! (Wormhole) (SKOL) Doraemon (DORAE) Nemo Sum (Wormhole) (NEMO) WOW MOON LAMBO PUMPPPPPPY (Pumpy) Faddy (Faddy) Loki! (LOKI) USDT (USDT) USD Coin (USDC) Fartcoin (Fartcoin )

Liquidity Pools

SOL/L0AD on RaydiumSKOL/L0AD on MeteoraL0AD/DORAE on MeteoraNEMO/L0AD on MeteoraPumpy/L0AD on MeteoraFaddy/L0AD on MeteoraLOKI/L0AD on Meteora DAAM V2L0AD/USDT on MeteoraL0AD/USDC on MeteoraL0AD/USDT on MeteoraL0AD/USDT on MeteoraL0AD/USDC on MeteoraL0AD/USDC on MeteoraL0AD/Fartcoin on MeteoraL0AD/SOL on Meteora

Recent Transactions

  • : 13628088124 L0AD for -130717192329 LOKI
  • : -27134410418 L0AD for 1631584872 SKOL
  • : -3580342375 L0AD for 719187 SOL
  • : -3580342375 L0AD for 62234 USDC
  • : -3577448311 L0AD for 718622 SOL
  • : -3577448311 L0AD for 62123 USDT
  • : -58761269575 L0AD for 11806027 SOL
  • : -58761269575 L0AD for 1897499653806 NEMO
  • : -64682946348 L0AD for 13000834 SOL
  • : -64682946348 L0AD for 3882424757 SKOL

🧻

🧻 Price (L0AD)

DateMarketTypePrice (USD)PriceL0AD2nd ASSETTotalTXN
Mar 10 04:13 PM
L0AD / LOKIBuy$0.0417170.029592 LOKI13.63K130.72 LOKI$0.23403MHWa...RMYR1
Mar 10 03:58 PM
L0AD / SKOLSell$0.0417170.036013 SKOL27.13K16.32 SKOL$0.46582wsCv...6nMxD
Mar 10 02:53 PM
L0AD / SOLSell$0.0417570.062009 SOL3.58K0.037192 SOL$0.06294PjoN...NC5Ac
Mar 10 02:53 PM
L0AD / USDCSell$0.0417170.041739 USDC3.58K0.0622 USDC$0.06154PjoN...NC5Ac
Mar 10 02:53 PM
L0AD / SOLSell$0.0417570.062009 SOL3.58K0.037187 SOL$0.06284nxYM...xYXe8
Mar 10 02:53 PM
L0AD / USDTSell$0.0417370.041737 USDT3.58K0.0621 USDT$0.06214nxYM...xYXe8
Mar 10 02:15 PM
L0AD / SOLSell$0.0417130.062010 SOL58.76K0.0118 SOL$1.018eAQh...cL8Zf
Mar 10 02:15 PM
L0AD / NEMOSell$0.0417270.3229 NEMO58.76K18.97K NEMO$1.018eAQh...cL8Zf
Mar 10 01:59 PM
L0AD / SOLSell$0.0417300.062010 SOL64.68K0.0130 SOL$1.124xcq6...1YY2Q
Mar 10 01:59 PM
L0AD / SKOLSell$0.0417310.036003 SKOL64.68K38.82 SKOL$1.124xcq6...1YY2Q
Mar 10 01:59 PM
L0AD / SOLSell$0.0417310.062011 SOL24.98K0.025023 SOL$0.4323hE9PB...tUcfv
Mar 10 01:59 PM
L0AD / PumpySell$0.0417864.25 Pumpy24.98K106.08K Pumpy$0.4460hE9PB...tUcfv
Mar 10 01:57 PM
L0AD / SOLSell$0.0417310.062011 SOL18.54K0.023728 SOL$0.320737NPL...7MGu3
Mar 10 01:57 PM
L0AD / PumpySell$0.0415794.02 Pumpy18.54K74.60K Pumpy$0.292637NPL...7MGu3
Mar 10 01:30 PM
L0AD / SOLSell$0.0417540.062013 SOL221.17K0.0445 SOL$3.885g7Je...aHAFh
Mar 10 01:30 PM
L0AD / SKOLSell$0.0415920.035970 SKOL221.17K132.02 SKOL$3.525g7Je...aHAFh
Mar 10 01:24 PM
L0AD / SOLSell$0.0417540.062014 SOL47.25K0.029517 SOL$0.828838WUT...kUkzF
Mar 10 01:24 PM
L0AD / NEMOSell$0.0416200.2963 NEMO47.25K14.00K NEMO$0.765038WUT...kUkzF
Mar 10 01:11 PM
L0AD / Fartcoin Buy$0.0417720.031126 Fartcoin 792.680.0893 Fartcoin $0.01403LKzK...3DBiP
Mar 10 12:59 PM
L0AD / SKOLBuy$0.0417110.035934 SKOL122.30K72.57 SKOL$2.095dYJ5...PbFN2
Mar 10 12:59 PM
L0AD / SOLBuy$0.0417540.062024 SOL122.36K0.0248 SOL$2.155dYJ5...PbFN2
Mar 10 12:58 PM
L0AD / NEMOBuy$0.0415970.3017 NEMO74.07K22.34K NEMO$1.18wro7c...tpBFm
Mar 10 12:58 PM
L0AD / SOLBuy$0.0417530.062023 SOL74.11K0.0150 SOL$1.30wro7c...tpBFm
Mar 10 12:58 PM
L0AD / SKOLBuy$0.0417190.035960 SKOL103.87K61.90 SKOL$1.785tnda...DybT3
Mar 10 12:58 PM
L0AD / SOLBuy$0.0417500.062022 SOL103.92K0.0210 SOL$1.825tnda...DybT3
Mar 10 12:58 PM
L0AD / PumpyBuy$0.0416264.12 Pumpy49.97K205.80K Pumpy$0.81243yo5k...Z8WQA
Mar 10 12:58 PM
L0AD / SOLBuy$0.0417500.062021 SOL50.07K0.0101 SOL$0.87583yo5k...Z8WQA
Mar 10 11:09 AM
L0AD / SOLSell$0.0417480.062011 SOL41.95K0.028434 SOL$0.73324prut...omj11
Mar 10 11:09 AM
L0AD / DORAESell$0.0419080.2318 DORAE41.95K9.73K DORAE$0.80014prut...omj11
Mar 10 11:08 AM
L0AD / NEMOBuy$0.0417080.3339 NEMO50.35K16.81K NEMO$0.85954kKj1...A2xUJ
Mar 10 11:08 AM
L0AD / SOLBuy$0.0417580.062021 SOL50.37K0.0102 SOL$0.88534kKj1...A2xUJ
Mar 10 10:26 AM
L0AD / SOLSell$0.0417510.062011 SOL58.48K0.0118 SOL$1.0246Ar1...1a175
Mar 10 10:26 AM
L0AD / DORAESell$0.0418220.2166 DORAE58.48K12.67K DORAE$1.0646Ar1...1a175
Mar 10 10:09 AM
L0AD / DORAEBuy$0.0417440.2077 DORAE19.72K4.10K DORAE$0.34373ry9d...Cc3sA
Mar 10 10:09 AM
L0AD / SOLBuy$0.0417640.062021 SOL19.76K0.023992 SOL$0.34853ry9d...Cc3sA
Mar 10 10:00 AM
L0AD / DORAEBuy$0.0417440.2120 DORAE11.34K2.40K DORAE$0.197737QTL...s3ifU
Mar 10 10:00 AM
L0AD / SOLBuy$0.0417630.062021 SOL11.36K0.022296 SOL$0.200237QTL...s3ifU
Mar 10 08:21 AM
L0AD / Fartcoin Buy$0.0417750.031146 Fartcoin 1.69K0.1931 Fartcoin $0.02992Asn8...Dkm8E
Mar 10 06:38 AM
L0AD / SOLSell$0.0417380.062011 SOL24.17K0.024860 SOL$0.42012gggr...hZd4d
Mar 10 06:38 AM
L0AD / DORAESell$0.0417570.2136 DORAE24.17K5.16K DORAE$0.42462gggr...hZd4d
Mar 10 06:38 AM
L0AD / SOLSell$0.0417380.062011 SOL11.33K0.022278 SOL$0.19685Wrgb...knoNr
Mar 10 06:38 AM
L0AD / DORAESell$0.0417170.2086 DORAE11.33K2.36K DORAE$0.19445Wrgb...knoNr
Mar 10 05:44 AM
L0AD / SOLSell$0.0417380.062011 SOL20.18K0.024057 SOL$0.350764G5g...QMX4R
Mar 10 05:44 AM
L0AD / DORAESell$0.0416820.2044 DORAE20.18K4.12K DORAE$0.339264G5g...QMX4R
Mar 10 05:33 AM
L0AD / SOLSell$0.0417450.062011 SOL3.45K0.036934 SOL$0.06014v5hk...eMQxn
Mar 10 05:33 AM
L0AD / SOLSell$0.0417450.062011 SOL3.44K0.036918 SOL$0.06005MRYe...rMLsR
Mar 10 05:33 AM
L0AD / SOLSell$0.0417450.062011 SOL3.46K0.036966 SOL$0.06043NUQb...EXkUd
Mar 10 04:24 AM
L0AD / SOLSell$0.0417250.062011 SOL10.86K0.022184 SOL$0.1872435mG...24n41
Mar 10 04:24 AM
L0AD / DORAESell$0.0417580.2003 DORAE10.86K2.17K DORAE$0.1908435mG...24n41
Mar 10 04:24 AM
L0AD / SOLSell$0.0417250.062012 SOL11.01K0.022215 SOL$0.18995HTCS...S7AJA
Mar 10 04:24 AM
L0AD / DORAESell$0.0417470.1975 DORAE11.01K2.18K DORAE$0.19245HTCS...S7AJA
Mar 10 04:19 AM
L0AD / SOLSell$0.0417200.062012 SOL10.90K0.022192 SOL$0.18734ThKX...p5V3T
Mar 10 04:19 AM
L0AD / DORAESell$0.0416030.1948 DORAE10.90K2.12K DORAE$0.17474ThKX...p5V3T
Mar 10 04:02 AM
L0AD / SKOLBuy$0.0416760.035975 SKOL27.18K16.24 SKOL$0.4554ih6SD...Qv9Zk
Mar 10 04:02 AM
L0AD / SKOLBuy$0.0416770.035980 SKOL15.12K9.04 SKOL$0.2534pHVhf...XmtYV
Mar 10 04:02 AM
L0AD / FaddySell$0.0421641.23 Faddy15.12K18.65K Faddy$0.3272pHVhf...XmtYV
Mar 10 04:02 AM
L0AD / DORAEBuy$0.0416030.2008 DORAE82.30K16.52K DORAE$1.322P3CK...4L4dq
Mar 10 03:53 AM
L0AD / SKOLBuy$0.0415320.036000 SKOL153.46K92.07 SKOL$2.354bDzT...DosQU
Mar 10 03:47 AM
L0AD / SKOLBuy$0.0415370.036021 SKOL22.28K13.41 SKOL$0.3423GVWEP...sZrFT
Mar 10 03:47 AM
L0AD / SOLBuy$0.0417290.062018 SOL22.29K0.024498 SOL$0.3853GVWEP...sZrFT
Mar 10 03:47 AM
L0AD / SKOLBuy$0.0415380.036026 SKOL22.28K13.42 SKOL$0.3427B2YAH...2xonw
Mar 10 03:47 AM
L0AD / SOLBuy$0.0417290.062018 SOL22.29K0.024498 SOL$0.3853B2YAH...2xonw
Mar 10 03:47 AM
L0AD / SKOLBuy$0.0415410.036036 SKOL61.83K37.32 SKOL$0.95252Uez6...8wXro
Mar 10 03:47 AM
L0AD / SOLBuy$0.0417290.062018 SOL61.86K0.0125 SOL$1.072Uez6...8wXro
Mar 10 03:47 AM
L0AD / SKOLBuy$0.0415430.036044 SKOL8.56K5.17 SKOL$0.13214QDMX...2GdkG
Mar 10 03:47 AM
L0AD / SOLBuy$0.0417280.062017 SOL8.57K0.021728 SOL$0.14804QDMX...2GdkG
Mar 10 03:47 AM
L0AD / SKOLBuy$0.0415480.036061 SKOL138.84K84.15 SKOL$2.152mHN3...62a5f
Mar 10 03:47 AM
L0AD / SKOLSell$0.0415380.036025 SKOL656.33K395.38 SKOL$10.095CyLC...bNQoq
Mar 10 03:11 AM
L0AD / DORAEBuy$0.0414640.2143 DORAE18.97K4.07K DORAE$0.27765FEiz...CGHmG
Mar 10 03:11 AM
L0AD / SOLBuy$0.0417530.062024 SOL19.01K0.023846 SOL$0.33315FEiz...CGHmG
Mar 10 03:07 AM
L0AD / SOLSell$0.0417400.062013 SOL10.82K0.022178 SOL$0.18823UaYN...R86JZ
Mar 10 03:07 AM
L0AD / DORAESell$0.0414640.2189 DORAE10.82K2.37K DORAE$0.15823UaYN...R86JZ
Mar 10 03:03 AM
L0AD / SOLSell$0.0417420.062014 SOL26.56K0.025347 SOL$0.4625LJTmb...LAfVd
Mar 10 03:03 AM
L0AD / DORAESell$0.0414640.2136 DORAE26.56K5.67K DORAE$0.3885LJTmb...LAfVd
Mar 10 03:01 AM
L0AD / SOLSell$0.0417460.062014 SOL10.68K0.022150 SOL$0.18642MUtX...AuHNH
Mar 10 03:01 AM
L0AD / DORAESell$0.0414640.2084 DORAE10.68K2.23K DORAE$0.15622MUtX...AuHNH
Mar 10 02:56 AM
L0AD / SOLSell$0.0417440.062014 SOL13.38K0.022695 SOL$0.23334DTd2...YZ4GE
Mar 10 02:56 AM
L0AD / DORAESell$0.0414640.2051 DORAE13.38K2.74K DORAE$0.19584DTd2...YZ4GE
Mar 10 02:56 AM
L0AD / SOLSell$0.0417440.062014 SOL26.37K0.025310 SOL$0.459829iBG...YpZPd
Mar 10 02:56 AM
L0AD / DORAESell$0.0414640.1999 DORAE26.37K5.27K DORAE$0.385829iBG...YpZPd
Mar 10 02:44 AM
L0AD / SOLSell$0.0417450.062014 SOL10.67K0.022149 SOL$0.18615SD9S...B3eLz
Mar 10 02:44 AM
L0AD / DORAESell$0.0414640.1953 DORAE10.67K2.08K DORAE$0.15615SD9S...B3eLz
Mar 10 02:42 AM
L0AD / SOLSell$0.0417420.062015 SOL14.00K0.022820 SOL$0.24375ZdGK...EX3Kd
Mar 10 02:42 AM
L0AD / DORAESell$0.0414640.1923 DORAE14.00K2.69K DORAE$0.20485ZdGK...EX3Kd
Mar 10 02:39 AM
L0AD / DORAEBuy$0.0414640.1888 DORAE10.52K1.99K DORAE$0.15392pvGH...xenR9
Mar 10 02:39 AM
L0AD / SOLBuy$0.0417480.062025 SOL10.54K0.022134 SOL$0.18412pvGH...xenR9
Mar 10 02:36 AM
L0AD / DORAEBuy$0.0414640.1916 DORAE13.31K2.55K DORAE$0.19473Hs15...MM8Y2
Mar 10 02:36 AM
L0AD / SOLBuy$0.0417530.062025 SOL13.34K0.022700 SOL$0.23383Hs15...MM8Y2
Mar 10 02:33 AM
L0AD / SOLSell$0.0417370.062014 SOL3.29K0.036634 SOL$0.05722ucZb...h6hvT
Mar 10 02:33 AM
L0AD / DORAEBuy$0.0414640.1949 DORAE13.74K2.68K DORAE$0.20103WrkB...kNFNQ
Mar 10 02:33 AM
L0AD / SOLBuy$0.0417460.062025 SOL13.76K0.022786 SOL$0.24023WrkB...kNFNQ
Mar 10 02:33 AM
L0AD / DORAEBuy$0.0414640.1989 DORAE18.41K3.66K DORAE$0.269452Wp9...VEoT5
Mar 10 02:33 AM
L0AD / SOLBuy$0.0417460.062024 SOL18.45K0.023734 SOL$0.322052Wp9...VEoT5
Mar 10 02:17 AM
L0AD / DORAEBuy$0.0414640.2026 DORAE10.34K2.10K DORAE$0.1513Jif31...xtbAh
Mar 10 02:17 AM
L0AD / SOLBuy$0.0417340.062024 SOL10.36K0.022097 SOL$0.1796Jif31...xtbAh
Mar 10 02:16 AM
L0AD / DORAEBuy$0.0414640.2054 DORAE10.68K2.19K DORAE$0.156342cLv...8PLFF
Mar 10 02:16 AM
L0AD / SOLBuy$0.0417340.062024 SOL10.70K0.022167 SOL$0.185642cLv...8PLFF
Mar 10 02:14 AM
L0AD / DORAEBuy$0.0414640.2104 DORAE25.64K5.40K DORAE$0.375241SHS...JNjjb
Mar 10 02:14 AM
L0AD / SOLBuy$0.0417340.062024 SOL25.69K0.025199 SOL$0.445441SHS...JNjjb
Mar 10 02:09 AM
L0AD / SOLSell$0.0417230.062014 SOL25.88K0.025211 SOL$0.44572Kr2A...GY25M