🧻 (L0AD)
The live 🧻 price today is $0.041779, with a 24-hour trading volume of $105.85. L0AD has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.041779
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $8.82K
- 24h Volume
- $105.85
- 24h Transactions
- 223
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) Skol! (Wormhole) (SKOL) Doraemon (DORAE) Nemo Sum (Wormhole) (NEMO) WOW MOON LAMBO PUMPPPPPPY (Pumpy) Faddy (Faddy) Loki! (LOKI) USDT (USDT) USD Coin (USDC) Fartcoin (Fartcoin )Liquidity Pools
SOL/L0AD on RaydiumSKOL/L0AD on MeteoraL0AD/DORAE on MeteoraNEMO/L0AD on MeteoraPumpy/L0AD on MeteoraFaddy/L0AD on MeteoraLOKI/L0AD on Meteora DAAM V2L0AD/USDT on MeteoraL0AD/USDC on MeteoraL0AD/USDT on MeteoraL0AD/USDT on MeteoraL0AD/USDC on MeteoraL0AD/USDC on MeteoraL0AD/Fartcoin on MeteoraL0AD/SOL on MeteoraRecent Transactions
- : 13628088124 L0AD for -130717192329 LOKI
- : -27134410418 L0AD for 1631584872 SKOL
- : -3580342375 L0AD for 719187 SOL
- : -3580342375 L0AD for 62234 USDC
- : -3577448311 L0AD for 718622 SOL
- : -3577448311 L0AD for 62123 USDT
- : -58761269575 L0AD for 11806027 SOL
- : -58761269575 L0AD for 1897499653806 NEMO
- : -64682946348 L0AD for 13000834 SOL
- : -64682946348 L0AD for 3882424757 SKOL
🧻
🧻 Price (L0AD)
| Date | Market | Type | Price (USD) | Price | L0AD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 04:13 PM | L0AD / LOKI | Buy | $0.041717 | 0.029592 LOKI | 13.63K | 130.72 LOKI | $0.2340 | 3MHWa...RMYR1 |
Mar 10 03:58 PM | L0AD / SKOL | Sell | $0.041717 | 0.036013 SKOL | 27.13K | 16.32 SKOL | $0.4658 | 2wsCv...6nMxD |
Mar 10 02:53 PM | L0AD / SOL | Sell | $0.041757 | 0.062009 SOL | 3.58K | 0.037192 SOL | $0.0629 | 4PjoN...NC5Ac |
Mar 10 02:53 PM | L0AD / USDC | Sell | $0.041717 | 0.041739 USDC | 3.58K | 0.0622 USDC | $0.0615 | 4PjoN...NC5Ac |
Mar 10 02:53 PM | L0AD / SOL | Sell | $0.041757 | 0.062009 SOL | 3.58K | 0.037187 SOL | $0.0628 | 4nxYM...xYXe8 |
Mar 10 02:53 PM | L0AD / USDT | Sell | $0.041737 | 0.041737 USDT | 3.58K | 0.0621 USDT | $0.0621 | 4nxYM...xYXe8 |
Mar 10 02:15 PM | L0AD / SOL | Sell | $0.041713 | 0.062010 SOL | 58.76K | 0.0118 SOL | $1.01 | 8eAQh...cL8Zf |
Mar 10 02:15 PM | L0AD / NEMO | Sell | $0.041727 | 0.3229 NEMO | 58.76K | 18.97K NEMO | $1.01 | 8eAQh...cL8Zf |
Mar 10 01:59 PM | L0AD / SOL | Sell | $0.041730 | 0.062010 SOL | 64.68K | 0.0130 SOL | $1.12 | 4xcq6...1YY2Q |
Mar 10 01:59 PM | L0AD / SKOL | Sell | $0.041731 | 0.036003 SKOL | 64.68K | 38.82 SKOL | $1.12 | 4xcq6...1YY2Q |
Mar 10 01:59 PM | L0AD / SOL | Sell | $0.041731 | 0.062011 SOL | 24.98K | 0.025023 SOL | $0.4323 | hE9PB...tUcfv |
Mar 10 01:59 PM | L0AD / Pumpy | Sell | $0.041786 | 4.25 Pumpy | 24.98K | 106.08K Pumpy | $0.4460 | hE9PB...tUcfv |
Mar 10 01:57 PM | L0AD / SOL | Sell | $0.041731 | 0.062011 SOL | 18.54K | 0.023728 SOL | $0.3207 | 37NPL...7MGu3 |
Mar 10 01:57 PM | L0AD / Pumpy | Sell | $0.041579 | 4.02 Pumpy | 18.54K | 74.60K Pumpy | $0.2926 | 37NPL...7MGu3 |
Mar 10 01:30 PM | L0AD / SOL | Sell | $0.041754 | 0.062013 SOL | 221.17K | 0.0445 SOL | $3.88 | 5g7Je...aHAFh |
Mar 10 01:30 PM | L0AD / SKOL | Sell | $0.041592 | 0.035970 SKOL | 221.17K | 132.02 SKOL | $3.52 | 5g7Je...aHAFh |
Mar 10 01:24 PM | L0AD / SOL | Sell | $0.041754 | 0.062014 SOL | 47.25K | 0.029517 SOL | $0.8288 | 38WUT...kUkzF |
Mar 10 01:24 PM | L0AD / NEMO | Sell | $0.041620 | 0.2963 NEMO | 47.25K | 14.00K NEMO | $0.7650 | 38WUT...kUkzF |
Mar 10 01:11 PM | L0AD / Fartcoin | Buy | $0.041772 | 0.031126 Fartcoin | 792.68 | 0.0893 Fartcoin | $0.0140 | 3LKzK...3DBiP |
Mar 10 12:59 PM | L0AD / SKOL | Buy | $0.041711 | 0.035934 SKOL | 122.30K | 72.57 SKOL | $2.09 | 5dYJ5...PbFN2 |
Mar 10 12:59 PM | L0AD / SOL | Buy | $0.041754 | 0.062024 SOL | 122.36K | 0.0248 SOL | $2.15 | 5dYJ5...PbFN2 |
Mar 10 12:58 PM | L0AD / NEMO | Buy | $0.041597 | 0.3017 NEMO | 74.07K | 22.34K NEMO | $1.18 | wro7c...tpBFm |
Mar 10 12:58 PM | L0AD / SOL | Buy | $0.041753 | 0.062023 SOL | 74.11K | 0.0150 SOL | $1.30 | wro7c...tpBFm |
Mar 10 12:58 PM | L0AD / SKOL | Buy | $0.041719 | 0.035960 SKOL | 103.87K | 61.90 SKOL | $1.78 | 5tnda...DybT3 |
Mar 10 12:58 PM | L0AD / SOL | Buy | $0.041750 | 0.062022 SOL | 103.92K | 0.0210 SOL | $1.82 | 5tnda...DybT3 |
Mar 10 12:58 PM | L0AD / Pumpy | Buy | $0.041626 | 4.12 Pumpy | 49.97K | 205.80K Pumpy | $0.8124 | 3yo5k...Z8WQA |
Mar 10 12:58 PM | L0AD / SOL | Buy | $0.041750 | 0.062021 SOL | 50.07K | 0.0101 SOL | $0.8758 | 3yo5k...Z8WQA |
Mar 10 11:09 AM | L0AD / SOL | Sell | $0.041748 | 0.062011 SOL | 41.95K | 0.028434 SOL | $0.7332 | 4prut...omj11 |
Mar 10 11:09 AM | L0AD / DORAE | Sell | $0.041908 | 0.2318 DORAE | 41.95K | 9.73K DORAE | $0.8001 | 4prut...omj11 |
Mar 10 11:08 AM | L0AD / NEMO | Buy | $0.041708 | 0.3339 NEMO | 50.35K | 16.81K NEMO | $0.8595 | 4kKj1...A2xUJ |
Mar 10 11:08 AM | L0AD / SOL | Buy | $0.041758 | 0.062021 SOL | 50.37K | 0.0102 SOL | $0.8853 | 4kKj1...A2xUJ |
Mar 10 10:26 AM | L0AD / SOL | Sell | $0.041751 | 0.062011 SOL | 58.48K | 0.0118 SOL | $1.02 | 46Ar1...1a175 |
Mar 10 10:26 AM | L0AD / DORAE | Sell | $0.041822 | 0.2166 DORAE | 58.48K | 12.67K DORAE | $1.06 | 46Ar1...1a175 |
Mar 10 10:09 AM | L0AD / DORAE | Buy | $0.041744 | 0.2077 DORAE | 19.72K | 4.10K DORAE | $0.3437 | 3ry9d...Cc3sA |
Mar 10 10:09 AM | L0AD / SOL | Buy | $0.041764 | 0.062021 SOL | 19.76K | 0.023992 SOL | $0.3485 | 3ry9d...Cc3sA |
Mar 10 10:00 AM | L0AD / DORAE | Buy | $0.041744 | 0.2120 DORAE | 11.34K | 2.40K DORAE | $0.1977 | 37QTL...s3ifU |
Mar 10 10:00 AM | L0AD / SOL | Buy | $0.041763 | 0.062021 SOL | 11.36K | 0.022296 SOL | $0.2002 | 37QTL...s3ifU |
Mar 10 08:21 AM | L0AD / Fartcoin | Buy | $0.041775 | 0.031146 Fartcoin | 1.69K | 0.1931 Fartcoin | $0.0299 | 2Asn8...Dkm8E |
Mar 10 06:38 AM | L0AD / SOL | Sell | $0.041738 | 0.062011 SOL | 24.17K | 0.024860 SOL | $0.4201 | 2gggr...hZd4d |
Mar 10 06:38 AM | L0AD / DORAE | Sell | $0.041757 | 0.2136 DORAE | 24.17K | 5.16K DORAE | $0.4246 | 2gggr...hZd4d |
Mar 10 06:38 AM | L0AD / SOL | Sell | $0.041738 | 0.062011 SOL | 11.33K | 0.022278 SOL | $0.1968 | 5Wrgb...knoNr |
Mar 10 06:38 AM | L0AD / DORAE | Sell | $0.041717 | 0.2086 DORAE | 11.33K | 2.36K DORAE | $0.1944 | 5Wrgb...knoNr |
Mar 10 05:44 AM | L0AD / SOL | Sell | $0.041738 | 0.062011 SOL | 20.18K | 0.024057 SOL | $0.3507 | 64G5g...QMX4R |
Mar 10 05:44 AM | L0AD / DORAE | Sell | $0.041682 | 0.2044 DORAE | 20.18K | 4.12K DORAE | $0.3392 | 64G5g...QMX4R |
Mar 10 05:33 AM | L0AD / SOL | Sell | $0.041745 | 0.062011 SOL | 3.45K | 0.036934 SOL | $0.0601 | 4v5hk...eMQxn |
Mar 10 05:33 AM | L0AD / SOL | Sell | $0.041745 | 0.062011 SOL | 3.44K | 0.036918 SOL | $0.0600 | 5MRYe...rMLsR |
Mar 10 05:33 AM | L0AD / SOL | Sell | $0.041745 | 0.062011 SOL | 3.46K | 0.036966 SOL | $0.0604 | 3NUQb...EXkUd |
Mar 10 04:24 AM | L0AD / SOL | Sell | $0.041725 | 0.062011 SOL | 10.86K | 0.022184 SOL | $0.1872 | 435mG...24n41 |
Mar 10 04:24 AM | L0AD / DORAE | Sell | $0.041758 | 0.2003 DORAE | 10.86K | 2.17K DORAE | $0.1908 | 435mG...24n41 |
Mar 10 04:24 AM | L0AD / SOL | Sell | $0.041725 | 0.062012 SOL | 11.01K | 0.022215 SOL | $0.1899 | 5HTCS...S7AJA |
Mar 10 04:24 AM | L0AD / DORAE | Sell | $0.041747 | 0.1975 DORAE | 11.01K | 2.18K DORAE | $0.1924 | 5HTCS...S7AJA |
Mar 10 04:19 AM | L0AD / SOL | Sell | $0.041720 | 0.062012 SOL | 10.90K | 0.022192 SOL | $0.1873 | 4ThKX...p5V3T |
Mar 10 04:19 AM | L0AD / DORAE | Sell | $0.041603 | 0.1948 DORAE | 10.90K | 2.12K DORAE | $0.1747 | 4ThKX...p5V3T |
Mar 10 04:02 AM | L0AD / SKOL | Buy | $0.041676 | 0.035975 SKOL | 27.18K | 16.24 SKOL | $0.4554 | ih6SD...Qv9Zk |
Mar 10 04:02 AM | L0AD / SKOL | Buy | $0.041677 | 0.035980 SKOL | 15.12K | 9.04 SKOL | $0.2534 | pHVhf...XmtYV |
Mar 10 04:02 AM | L0AD / Faddy | Sell | $0.042164 | 1.23 Faddy | 15.12K | 18.65K Faddy | $0.3272 | pHVhf...XmtYV |
Mar 10 04:02 AM | L0AD / DORAE | Buy | $0.041603 | 0.2008 DORAE | 82.30K | 16.52K DORAE | $1.32 | 2P3CK...4L4dq |
Mar 10 03:53 AM | L0AD / SKOL | Buy | $0.041532 | 0.036000 SKOL | 153.46K | 92.07 SKOL | $2.35 | 4bDzT...DosQU |
Mar 10 03:47 AM | L0AD / SKOL | Buy | $0.041537 | 0.036021 SKOL | 22.28K | 13.41 SKOL | $0.3423 | GVWEP...sZrFT |
Mar 10 03:47 AM | L0AD / SOL | Buy | $0.041729 | 0.062018 SOL | 22.29K | 0.024498 SOL | $0.3853 | GVWEP...sZrFT |
Mar 10 03:47 AM | L0AD / SKOL | Buy | $0.041538 | 0.036026 SKOL | 22.28K | 13.42 SKOL | $0.3427 | B2YAH...2xonw |
Mar 10 03:47 AM | L0AD / SOL | Buy | $0.041729 | 0.062018 SOL | 22.29K | 0.024498 SOL | $0.3853 | B2YAH...2xonw |
Mar 10 03:47 AM | L0AD / SKOL | Buy | $0.041541 | 0.036036 SKOL | 61.83K | 37.32 SKOL | $0.9525 | 2Uez6...8wXro |
Mar 10 03:47 AM | L0AD / SOL | Buy | $0.041729 | 0.062018 SOL | 61.86K | 0.0125 SOL | $1.07 | 2Uez6...8wXro |
Mar 10 03:47 AM | L0AD / SKOL | Buy | $0.041543 | 0.036044 SKOL | 8.56K | 5.17 SKOL | $0.1321 | 4QDMX...2GdkG |
Mar 10 03:47 AM | L0AD / SOL | Buy | $0.041728 | 0.062017 SOL | 8.57K | 0.021728 SOL | $0.1480 | 4QDMX...2GdkG |
Mar 10 03:47 AM | L0AD / SKOL | Buy | $0.041548 | 0.036061 SKOL | 138.84K | 84.15 SKOL | $2.15 | 2mHN3...62a5f |
Mar 10 03:47 AM | L0AD / SKOL | Sell | $0.041538 | 0.036025 SKOL | 656.33K | 395.38 SKOL | $10.09 | 5CyLC...bNQoq |
Mar 10 03:11 AM | L0AD / DORAE | Buy | $0.041464 | 0.2143 DORAE | 18.97K | 4.07K DORAE | $0.2776 | 5FEiz...CGHmG |
Mar 10 03:11 AM | L0AD / SOL | Buy | $0.041753 | 0.062024 SOL | 19.01K | 0.023846 SOL | $0.3331 | 5FEiz...CGHmG |
Mar 10 03:07 AM | L0AD / SOL | Sell | $0.041740 | 0.062013 SOL | 10.82K | 0.022178 SOL | $0.1882 | 3UaYN...R86JZ |
Mar 10 03:07 AM | L0AD / DORAE | Sell | $0.041464 | 0.2189 DORAE | 10.82K | 2.37K DORAE | $0.1582 | 3UaYN...R86JZ |
Mar 10 03:03 AM | L0AD / SOL | Sell | $0.041742 | 0.062014 SOL | 26.56K | 0.025347 SOL | $0.4625 | LJTmb...LAfVd |
Mar 10 03:03 AM | L0AD / DORAE | Sell | $0.041464 | 0.2136 DORAE | 26.56K | 5.67K DORAE | $0.3885 | LJTmb...LAfVd |
Mar 10 03:01 AM | L0AD / SOL | Sell | $0.041746 | 0.062014 SOL | 10.68K | 0.022150 SOL | $0.1864 | 2MUtX...AuHNH |
Mar 10 03:01 AM | L0AD / DORAE | Sell | $0.041464 | 0.2084 DORAE | 10.68K | 2.23K DORAE | $0.1562 | 2MUtX...AuHNH |
Mar 10 02:56 AM | L0AD / SOL | Sell | $0.041744 | 0.062014 SOL | 13.38K | 0.022695 SOL | $0.2333 | 4DTd2...YZ4GE |
Mar 10 02:56 AM | L0AD / DORAE | Sell | $0.041464 | 0.2051 DORAE | 13.38K | 2.74K DORAE | $0.1958 | 4DTd2...YZ4GE |
Mar 10 02:56 AM | L0AD / SOL | Sell | $0.041744 | 0.062014 SOL | 26.37K | 0.025310 SOL | $0.4598 | 29iBG...YpZPd |
Mar 10 02:56 AM | L0AD / DORAE | Sell | $0.041464 | 0.1999 DORAE | 26.37K | 5.27K DORAE | $0.3858 | 29iBG...YpZPd |
Mar 10 02:44 AM | L0AD / SOL | Sell | $0.041745 | 0.062014 SOL | 10.67K | 0.022149 SOL | $0.1861 | 5SD9S...B3eLz |
Mar 10 02:44 AM | L0AD / DORAE | Sell | $0.041464 | 0.1953 DORAE | 10.67K | 2.08K DORAE | $0.1561 | 5SD9S...B3eLz |
Mar 10 02:42 AM | L0AD / SOL | Sell | $0.041742 | 0.062015 SOL | 14.00K | 0.022820 SOL | $0.2437 | 5ZdGK...EX3Kd |
Mar 10 02:42 AM | L0AD / DORAE | Sell | $0.041464 | 0.1923 DORAE | 14.00K | 2.69K DORAE | $0.2048 | 5ZdGK...EX3Kd |
Mar 10 02:39 AM | L0AD / DORAE | Buy | $0.041464 | 0.1888 DORAE | 10.52K | 1.99K DORAE | $0.1539 | 2pvGH...xenR9 |
Mar 10 02:39 AM | L0AD / SOL | Buy | $0.041748 | 0.062025 SOL | 10.54K | 0.022134 SOL | $0.1841 | 2pvGH...xenR9 |
Mar 10 02:36 AM | L0AD / DORAE | Buy | $0.041464 | 0.1916 DORAE | 13.31K | 2.55K DORAE | $0.1947 | 3Hs15...MM8Y2 |
Mar 10 02:36 AM | L0AD / SOL | Buy | $0.041753 | 0.062025 SOL | 13.34K | 0.022700 SOL | $0.2338 | 3Hs15...MM8Y2 |
Mar 10 02:33 AM | L0AD / SOL | Sell | $0.041737 | 0.062014 SOL | 3.29K | 0.036634 SOL | $0.0572 | 2ucZb...h6hvT |
Mar 10 02:33 AM | L0AD / DORAE | Buy | $0.041464 | 0.1949 DORAE | 13.74K | 2.68K DORAE | $0.2010 | 3WrkB...kNFNQ |
Mar 10 02:33 AM | L0AD / SOL | Buy | $0.041746 | 0.062025 SOL | 13.76K | 0.022786 SOL | $0.2402 | 3WrkB...kNFNQ |
Mar 10 02:33 AM | L0AD / DORAE | Buy | $0.041464 | 0.1989 DORAE | 18.41K | 3.66K DORAE | $0.2694 | 52Wp9...VEoT5 |
Mar 10 02:33 AM | L0AD / SOL | Buy | $0.041746 | 0.062024 SOL | 18.45K | 0.023734 SOL | $0.3220 | 52Wp9...VEoT5 |
Mar 10 02:17 AM | L0AD / DORAE | Buy | $0.041464 | 0.2026 DORAE | 10.34K | 2.10K DORAE | $0.1513 | Jif31...xtbAh |
Mar 10 02:17 AM | L0AD / SOL | Buy | $0.041734 | 0.062024 SOL | 10.36K | 0.022097 SOL | $0.1796 | Jif31...xtbAh |
Mar 10 02:16 AM | L0AD / DORAE | Buy | $0.041464 | 0.2054 DORAE | 10.68K | 2.19K DORAE | $0.1563 | 42cLv...8PLFF |
Mar 10 02:16 AM | L0AD / SOL | Buy | $0.041734 | 0.062024 SOL | 10.70K | 0.022167 SOL | $0.1856 | 42cLv...8PLFF |
Mar 10 02:14 AM | L0AD / DORAE | Buy | $0.041464 | 0.2104 DORAE | 25.64K | 5.40K DORAE | $0.3752 | 41SHS...JNjjb |
Mar 10 02:14 AM | L0AD / SOL | Buy | $0.041734 | 0.062024 SOL | 25.69K | 0.025199 SOL | $0.4454 | 41SHS...JNjjb |
Mar 10 02:09 AM | L0AD / SOL | Sell | $0.041723 | 0.062014 SOL | 25.88K | 0.025211 SOL | $0.4457 | 2Kr2A...GY25M |
SOL/L0AD on RaydiumSKOL/L0AD on MeteoraL0AD/DORAE on MeteoraNEMO/L0AD on MeteoraPumpy/L0AD on MeteoraFaddy/L0AD on MeteoraLOKI/L0AD on Meteora DAAM V2L0AD/USDT on MeteoraL0AD/USDC on MeteoraL0AD/USDT on MeteoraL0AD/USDT on MeteoraL0AD/USDC on MeteoraL0AD/USDC on MeteoraL0AD/Fartcoin on MeteoraL0AD/SOL on Meteora
