🧻 (L0AD)
The live 🧻 price today is $0.041537, with a 24-hour trading volume of $231.92. L0AD has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.041537
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $7.74K
- 24h Volume
- $231.92
- 24h Transactions
- 100
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Skol! (Wormhole) (SKOL) Wrapped SOL (SOL) Loki! (LOKI) Simon's Cat (CAT) Doraemon (DORAE) Veni Vidi Vici (ZYZZ) NES/FAMICOM 1983 (NES) USD Coin (USDC) USDT (USDT) Fartcoin (Fartcoin )Liquidity Pools
SKOL/L0AD on MeteoraSOL/L0AD on RaydiumLOKI/L0AD on Meteora DAAM V2L0AD/CAT on MeteoraL0AD/DORAE on MeteoraZYZZ/L0AD on Raydium CLMML0AD/NES on MeteoraL0AD/USDC on MeteoraL0AD/USDT on MeteoraL0AD/USDC on MeteoraL0AD/Fartcoin on MeteoraRecent Transactions
- : -54808378739 L0AD for 3265059748 SKOL
- : -2534310788 L0AD for 509344 SOL
- : -2534310788 L0AD for 43067 USDC
- : -2525964162 L0AD for 507674 SOL
- : -2525964162 L0AD for 43002 USDT
- : -50215067200 L0AD for 10094036 SOL
- : -50215067200 L0AD for 2985347914 SKOL
- : -47347730492 L0AD for 9520690 SOL
- : -47347730492 L0AD for 2809573124 SKOL
- : -30008664669 L0AD for 6035618 SOL
🧻
🧻 Price (L0AD)
| Date | Market | Type | Price (USD) | Price | L0AD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 08:03 PM | L0AD / SKOL | Sell | $0.041464 | 0.035958 SKOL | 54.81K | 32.65 SKOL | $0.8019 | 2ViLw...k4RQ8 |
Mar 9 07:22 PM | L0AD / SOL | Sell | $0.041727 | 0.062010 SOL | 2.53K | 0.035094 SOL | $0.0438 | 39ZE1...2dFMQ |
Mar 9 07:22 PM | L0AD / USDC | Sell | $0.041464 | 0.041700 USDC | 2.53K | 0.0431 USDC | $0.0371 | 39ZE1...2dFMQ |
Mar 9 07:22 PM | L0AD / SOL | Sell | $0.041727 | 0.062010 SOL | 2.53K | 0.035077 SOL | $0.0436 | bDKvM...cc28Y |
Mar 9 07:22 PM | L0AD / USDT | Sell | $0.041464 | 0.041703 USDT | 2.53K | 0.0430 USDT | $0.0370 | bDKvM...cc28Y |
Mar 9 06:36 PM | L0AD / SOL | Sell | $0.041718 | 0.062011 SOL | 50.22K | 0.0101 SOL | $0.8622 | iehwL...PuJqW |
Mar 9 06:36 PM | L0AD / SKOL | Sell | $0.041464 | 0.035946 SKOL | 50.22K | 29.85 SKOL | $0.7347 | iehwL...PuJqW |
Mar 9 04:55 PM | L0AD / SOL | Sell | $0.041711 | 0.062011 SOL | 47.35K | 0.029521 SOL | $0.8099 | 412Ff...gtrEC |
Mar 9 04:55 PM | L0AD / SKOL | Sell | $0.041464 | 0.035934 SKOL | 47.35K | 28.10 SKOL | $0.6927 | 412Ff...gtrEC |
Mar 9 04:55 PM | L0AD / SOL | Sell | $0.041711 | 0.062012 SOL | 30.01K | 0.026036 SOL | $0.5134 | 2EZaL...8exfK |
Mar 9 04:55 PM | L0AD / LOKI | Buy | $0.041464 | 0.029141 LOKI | 30.01K | 274.30 LOKI | $0.4390 | 2EZaL...8exfK |
Mar 9 04:48 PM | L0AD / SOL | Sell | $0.041713 | 0.062012 SOL | 45.45K | 0.029144 SOL | $0.7782 | 2AFuj...at9eT |
Mar 9 04:48 PM | L0AD / SKOL | Sell | $0.041464 | 0.035924 SKOL | 45.45K | 26.92 SKOL | $0.6650 | 2AFuj...at9eT |
Mar 9 04:48 PM | L0AD / SOL | Sell | $0.041713 | 0.062013 SOL | 49.94K | 0.0101 SOL | $0.8553 | 5KD9D...NArwr |
Mar 9 04:48 PM | L0AD / SKOL | Sell | $0.041464 | 0.035913 SKOL | 49.94K | 29.53 SKOL | $0.7307 | 5KD9D...NArwr |
Mar 9 04:48 PM | L0AD / SKOL | Sell | $0.041464 | 0.035898 SKOL | 79.79K | 47.06 SKOL | $1.17 | 5RK4X...Tw9i8 |
Mar 9 04:48 PM | L0AD / SKOL | Buy | $0.041464 | 0.035924 SKOL | 517.04K | 306.29 SKOL | $7.56 | 5jqX5...6ZDNe |
Mar 9 04:48 PM | L0AD / NES | Sell | $0.041464 | 1.49 NES | 6.87K | 10.24K NES | $0.1005 | rFyWP...W2nLL |
Mar 9 04:45 PM | L0AD / SOL | Sell | $0.041713 | 0.062008 SOL | 79.68K | 0.0160 SOL | $1.36 | 3qxEq...kbbQi |
Mar 9 04:45 PM | L0AD / SKOL | Sell | $0.041464 | 0.035999 SKOL | 79.68K | 47.79 SKOL | $1.17 | 3qxEq...kbbQi |
Mar 9 04:45 PM | L0AD / SOL | Sell | $0.041713 | 0.062009 SOL | 78.04K | 0.0157 SOL | $1.34 | 2fnaw...PdqAP |
Mar 9 04:45 PM | L0AD / SKOL | Sell | $0.041464 | 0.035980 SKOL | 78.04K | 46.67 SKOL | $1.14 | 2fnaw...PdqAP |
Mar 9 04:45 PM | L0AD / SOL | Sell | $0.041715 | 0.062011 SOL | 138.85K | 0.0279 SOL | $2.38 | 4kFWm...q25HG |
Mar 9 04:45 PM | L0AD / SKOL | Sell | $0.041464 | 0.035955 SKOL | 138.85K | 82.68 SKOL | $2.03 | 4kFWm...q25HG |
Mar 9 04:45 PM | L0AD / SOL | Sell | $0.041715 | 0.062012 SOL | 31.42K | 0.026319 SOL | $0.5388 | 3Ev8p...8iXEE |
Mar 9 04:45 PM | L0AD / SKOL | Sell | $0.041464 | 0.035936 SKOL | 31.42K | 18.65 SKOL | $0.4597 | 3Ev8p...8iXEE |
Mar 9 04:45 PM | L0AD / SOL | Sell | $0.041717 | 0.062013 SOL | 222.59K | 0.0448 SOL | $3.82 | 44vc2...Hh5h8 |
Mar 9 04:45 PM | L0AD / SKOL | Sell | $0.041464 | 0.035906 SKOL | 222.59K | 131.46 SKOL | $3.26 | 44vc2...Hh5h8 |
Mar 9 04:45 PM | L0AD / SKOL | Buy | $0.041464 | 0.035915 SKOL | 508.16K | 300.57 SKOL | $7.43 | ctxQ2...Jz7UX |
Mar 9 04:45 PM | L0AD / SKOL | Buy | $0.041464 | 0.035981 SKOL | 62.37K | 37.30 SKOL | $0.9125 | 2Sayt...Cr78W |
Mar 9 04:45 PM | L0AD / SOL | Buy | $0.041721 | 0.062018 SOL | 62.40K | 0.0126 SOL | $1.07 | 2Sayt...Cr78W |
Mar 9 04:45 PM | L0AD / SKOL | Sell | $0.041464 | 0.035905 SKOL | 932.21K | 550.42 SKOL | $13.64 | 4fEbQ...K5eo4 |
Mar 9 04:45 PM | L0AD / SKOL | Buy | $0.041464 | 0.036012 SKOL | 2.05M | 1.23K SKOL | $30.04 | 3U7bT...4dG1u |
Mar 9 04:44 PM | L0AD / SOL | Sell | $0.041700 | 0.061994 SOL | 41.11K | 0.028194 SOL | $0.6988 | x6gXk...SqWC3 |
Mar 9 04:44 PM | L0AD / SKOL | Sell | $0.041464 | 0.036277 SKOL | 41.11K | 25.80 SKOL | $0.6014 | x6gXk...SqWC3 |
Mar 9 04:44 PM | L0AD / SKOL | Buy | $0.041464 | 0.036287 SKOL | 318.31K | 200.10 SKOL | $4.66 | 2ho1h...ak6pg |
Mar 9 04:44 PM | L0AD / SOL | Buy | $0.041707 | 0.062002 SOL | 318.47K | 0.0637 SOL | $5.44 | 2ho1h...ak6pg |
Mar 9 04:44 PM | L0AD / SKOL | Sell | $0.041464 | 0.036320 SKOL | 254.24K | 160.67 SKOL | $3.72 | uiSMv...RpeCa |
Mar 9 04:44 PM | L0AD / SKOL | Buy | $0.041464 | 0.036357 SKOL | 741.30K | 471.18 SKOL | $10.85 | 4N86T...muYnz |
Mar 9 04:38 PM | L0AD / SKOL | Buy | $0.041464 | 0.036452 SKOL | 5.46K | 3.52 SKOL | $0.0798 | 5DUro...ZxTAb |
Mar 9 04:38 PM | L0AD / SOL | Buy | $0.041696 | 0.061994 SOL | 5.46K | 0.021088 SOL | $0.0926 | 5DUro...ZxTAb |
Mar 9 04:38 PM | L0AD / SKOL | Buy | $0.041464 | 0.036454 SKOL | 5.46K | 3.52 SKOL | $0.0798 | 3XezN...3t4J7 |
Mar 9 04:38 PM | L0AD / SOL | Buy | $0.041696 | 0.061994 SOL | 5.46K | 0.021088 SOL | $0.0926 | 3XezN...3t4J7 |
Mar 9 04:38 PM | L0AD / SKOL | Buy | $0.041464 | 0.036461 SKOL | 52.53K | 33.94 SKOL | $0.7685 | 67GKq...AdRNT |
Mar 9 04:38 PM | L0AD / SOL | Buy | $0.041696 | 0.061993 SOL | 52.55K | 0.0105 SOL | $0.8910 | 67GKq...AdRNT |
Mar 9 04:38 PM | L0AD / SKOL | Buy | $0.041464 | 0.036494 SKOL | 194.79K | 126.48 SKOL | $2.85 | 4SaNh...zfSVe |
Mar 9 04:38 PM | L0AD / SOL | Buy | $0.041695 | 0.061992 SOL | 194.89K | 0.0388 SOL | $3.30 | 4SaNh...zfSVe |
Mar 9 04:38 PM | L0AD / ZYZZ | Sell | $0.041464 | 1.84 ZYZZ | 5.31K | 9.78K ZYZZ | $0.0777 | 53FGg...rmdfC |
Mar 9 04:38 PM | L0AD / SOL | Buy | $0.041694 | 0.061990 SOL | 5.31K | 0.021057 SOL | $0.0899 | 53FGg...rmdfC |
Mar 9 04:38 PM | L0AD / SKOL | Buy | $0.041464 | 0.036549 SKOL | 224.92K | 147.29 SKOL | $3.29 | 25fUk...vhBav |
Mar 9 04:38 PM | L0AD / SOL | Buy | $0.041692 | 0.061989 SOL | 225.03K | 0.0447 SOL | $3.81 | 25fUk...vhBav |
Mar 9 04:38 PM | L0AD / SKOL | Buy | $0.041464 | 0.036599 SKOL | 146.31K | 96.54 SKOL | $2.14 | 2Mj3Z...SUB7X |
Mar 9 04:38 PM | L0AD / SOL | Sell | $0.041686 | 0.061981 SOL | 896.22K | 0.1775 SOL | $15.11 | 2VrrR...HGKLs |
Mar 9 04:38 PM | L0AD / SKOL | Sell | $0.041464 | 0.036525 SKOL | 896.22K | 584.76 SKOL | $13.11 | 2VrrR...HGKLs |
Mar 9 04:38 PM | L0AD / SKOL | Buy | $0.041464 | 0.036439 SKOL | 438.76K | 282.49 SKOL | $6.42 | 2taFZ...BCa4c |
Mar 9 04:38 PM | L0AD / SKOL | Sell | $0.041464 | 0.036378 SKOL | 1.11M | 710.58 SKOL | $16.30 | 2RsPV...45cLP |
Mar 9 04:14 PM | L0AD / SKOL | Buy | $0.041464 | 0.036220 SKOL | 64.82K | 40.32 SKOL | $0.9484 | 2SGi1...2HYGp |
Mar 9 04:14 PM | L0AD / SKOL | Buy | $0.041464 | 0.036235 SKOL | 54.43K | 33.94 SKOL | $0.7964 | 4NKux...XoawY |
Mar 9 04:14 PM | L0AD / SOL | Buy | $0.041702 | 0.062004 SOL | 54.46K | 0.0109 SOL | $0.9269 | 4NKux...XoawY |
Mar 9 02:07 PM | L0AD / SOL | Sell | $0.041693 | 0.061994 SOL | 25.34K | 0.025051 SOL | $0.4289 | 5HJT1...jo6gm |
Mar 9 02:07 PM | L0AD / LOKI | Buy | $0.041464 | 0.028921 LOKI | 25.34K | 226.00 LOKI | $0.3707 | 5HJT1...jo6gm |
Mar 9 01:59 PM | L0AD / SOL | Sell | $0.041702 | 0.061994 SOL | 3.13K | 0.036247 SOL | $0.0533 | 4HrGV...vb3YX |
Mar 9 01:59 PM | L0AD / USDC | Sell | $0.041464 | 0.041666 USDC | 3.13K | 0.0522 USDC | $0.0458 | 4HrGV...vb3YX |
Mar 9 01:59 PM | L0AD / SOL | Sell | $0.041702 | 0.061994 SOL | 3.14K | 0.036260 SOL | $0.0534 | 2Ltnx...gJN6P |
Mar 9 01:59 PM | L0AD / USDC | Sell | $0.041464 | 0.041665 USDC | 3.14K | 0.0523 USDC | $0.0459 | 2Ltnx...gJN6P |
Mar 9 01:59 PM | L0AD / SOL | Sell | $0.041702 | 0.061994 SOL | 3.12K | 0.036222 SOL | $0.0531 | KN7Qk...vJ9u8 |
Mar 9 01:59 PM | L0AD / USDT | Sell | $0.041464 | 0.041672 USDT | 3.12K | 0.0522 USDT | $0.0457 | KN7Qk...vJ9u8 |
Mar 9 01:24 PM | L0AD / SOL | Sell | $0.041679 | 0.061994 SOL | 30.35K | 0.026052 SOL | $0.5093 | 37Pfv...mnipP |
Mar 9 01:24 PM | L0AD / DORAE | Sell | $0.041464 | 0.2784 DORAE | 30.35K | 8.45K DORAE | $0.4440 | 37Pfv...mnipP |
Mar 9 12:29 PM | L0AD / ZYZZ | Sell | $0.041464 | 1.93 ZYZZ | 16.22K | 31.31K ZYZZ | $0.2373 | 62MzU...rjJw7 |
Mar 9 12:29 PM | L0AD / SOL | Buy | $0.041681 | 0.062005 SOL | 16.22K | 0.023251 SOL | $0.2726 | 62MzU...rjJw7 |
Mar 9 11:34 AM | L0AD / SKOL | Buy | $0.041464 | 0.036245 SKOL | 27.69K | 17.29 SKOL | $0.4051 | 3e9XR...5SPY4 |
Mar 9 11:24 AM | L0AD / SKOL | Buy | $0.041464 | 0.036251 SKOL | 23.59K | 14.75 SKOL | $0.3452 | 4KPLi...xoCWf |
Mar 9 11:24 AM | L0AD / SOL | Buy | $0.041670 | 0.062004 SOL | 23.61K | 0.024730 SOL | $0.3941 | 4KPLi...xoCWf |
Mar 9 11:24 AM | L0AD / SKOL | Buy | $0.041464 | 0.036257 SKOL | 24.95K | 15.61 SKOL | $0.3650 | 2CMfn...37A6x |
Mar 9 11:24 AM | L0AD / SOL | Buy | $0.041670 | 0.062004 SOL | 24.96K | 0.025000 SOL | $0.4167 | 2CMfn...37A6x |
Mar 9 11:24 AM | L0AD / SKOL | Buy | $0.041464 | 0.036266 SKOL | 47.22K | 29.59 SKOL | $0.6908 | 2Be3C...yXRx7 |
Mar 9 11:24 AM | L0AD / SOL | Buy | $0.041670 | 0.062003 SOL | 47.24K | 0.029461 SOL | $0.7885 | 2Be3C...yXRx7 |
Mar 9 11:24 AM | L0AD / SKOL | Buy | $0.041464 | 0.036315 SKOL | 343.49K | 216.91 SKOL | $5.03 | HMuh1...3aguU |
Mar 9 11:24 AM | L0AD / SOL | Sell | $0.041661 | 0.061993 SOL | 668.60K | 0.1332 SOL | $11.10 | 3jQP2...ZTqMG |
Mar 9 11:24 AM | L0AD / SKOL | Sell | $0.041464 | 0.036300 SKOL | 668.60K | 421.17 SKOL | $9.78 | 3jQP2...ZTqMG |
Mar 9 11:24 AM | L0AD / SKOL | Sell | $0.041464 | 0.036169 SKOL | 387.80K | 239.22 SKOL | $5.67 | 2enYp...m2qAu |
Mar 9 07:44 AM | L0AD / SOL | Sell | $0.041664 | 0.062002 SOL | 11.37K | 0.022277 SOL | $0.1892 | 39mgK...9Fe8f |
Mar 9 07:44 AM | L0AD / LOKI | Buy | $0.041464 | 0.028779 LOKI | 11.37K | 99.82 LOKI | $0.1664 | 39mgK...9Fe8f |
Mar 9 07:44 AM | L0AD / SOL | Sell | $0.041665 | 0.062003 SOL | 194.26K | 0.0389 SOL | $3.23 | 5dKf4...W2MBR |
Mar 9 07:44 AM | L0AD / SKOL | Sell | $0.041464 | 0.036099 SKOL | 194.26K | 118.47 SKOL | $2.84 | 5dKf4...W2MBR |
Mar 9 03:14 AM | L0AD / SOL | Sell | $0.041686 | 0.062004 SOL | 7.16K | 0.021435 SOL | $0.1206 | 2icSG...EsNLf |
Mar 9 03:14 AM | L0AD / CAT | Sell | $0.041464 | 9.84 CAT | 7.16K | 70.39K CAT | $0.1047 | 2icSG...EsNLf |
Mar 9 03:12 AM | L0AD / SOL | Sell | $0.041689 | 0.062005 SOL | 1.03K | 0.032062 SOL | $0.0174 | 499NN...cnb4W |
Mar 9 03:12 AM | L0AD / USDC | Sell | $0.041637 | 0.041637 USDC | 1.03K | 0.0168 USDC | $0.0168 | 499NN...cnb4W |
Mar 9 03:12 AM | L0AD / SKOL | Buy | $0.041520 | 0.036058 SKOL | 55.05K | 33.34 SKOL | $0.8363 | VP1aS...arvpQ |
Mar 9 03:12 AM | L0AD / SOL | Buy | $0.041698 | 0.062014 SOL | 55.07K | 0.0111 SOL | $0.9347 | VP1aS...arvpQ |
Mar 9 03:12 AM | L0AD / CAT | Buy | $0.041653 | 9.81 CAT | 13.85K | 135.82K CAT | $0.2288 | J7EN5...24h24 |
Mar 9 03:12 AM | L0AD / SOL | Buy | $0.041697 | 0.062014 SOL | 13.88K | 0.022794 SOL | $0.2354 | J7EN5...24h24 |
Mar 9 03:12 AM | L0AD / CAT | Buy | $0.041701 | 10.10 CAT | 992.26 | 10.02K CAT | $0.0169 | ZWefj...yx6J2 |
Mar 9 03:12 AM | L0AD / SOL | Buy | $0.041697 | 0.062014 SOL | 994.25 | 0.032002 SOL | $0.0169 | ZWefj...yx6J2 |
Mar 9 02:32 AM | L0AD / SKOL | Buy | $0.041618 | 0.036066 SKOL | 13.70K | 8.31 SKOL | $0.2215 | 65uTH...j2TS8 |
Mar 9 01:10 AM | L0AD / SKOL | Buy | $0.041646 | 0.036071 SKOL | 27.49K | 16.69 SKOL | $0.4524 | 3Qe7x...CAEn5 |
Mar 9 01:10 AM | L0AD / CAT | Buy | $0.041674 | 10.26 CAT | 6.86K | 70.40K CAT | $0.1148 | XpxbA...pVaEa |
Mar 8 10:05 PM | L0AD / USDC | Buy | $0.041423 | 0.041423 USDC | 5.13K | 0.0730 USDC | $0.0730 | 2VDeL...4DG8j |
