Loki! (LOKI)
The live Loki! price today is $0.021884, with a 24-hour trading volume of $237.77. LOKI has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.021884
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $8.48K
- 24h Volume
- $237.77
- 24h Transactions
- 398
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) U.S Oil (USOR) $Zdrip (Zdrip) GODL (GODL) MoltID (MOLTID) Michael Strategy (MSTR) Percolator (Percolator) Wojak (WOJAK) testicle (testicle) USD Coin (USDC) Skol! (Wormhole) (SKOL) Never Give Up (MINER) LIQUIDIOT (IQUID) Nietzschean Penguin (PENGUIN) Welfare (WLFR) Sentry (SENTRY) NotInEmploymentEducationTraining (neet) Blackrock (Blackrock) FENRIR! (Wormhole) (FENRIR) Wrapped BTC (Portal) (WBTC)Liquidity Pools
LOKI/SOL on Meteora DAAM V2LOKI/USOR on Meteora DAAM V2LOKI/Zdrip on Meteora DAAM V2LOKI/GODL on Meteora DAAM V2LOKI/MOLTID on Meteora DAAM V2LOKI/MSTR on Meteora DAAM V2LOKI/Percolator on Meteora DAAM V2LOKI/WOJAK on Meteora DAAM V2LOKI/testicle on Meteora DAAM V2LOKI/USDC on Meteora DAAM V2LOKI/SKOL on Meteora DAAM V2LOKI/MINER on Meteora DAAM V2LOKI/IQUID on Meteora DAAM V2LOKI/PENGUIN on Meteora DAAM V2LOKI/WLFR on Meteora DAAM V2LOKI/SENTRY on Meteora DAAM V2LOKI/neet on Meteora DAAM V2LOKI/Blackrock on Meteora DAAM V2LOKI/MSTR on Meteora DAAM V2FENRIR/LOKI on Meteora DAAM V2Recent Transactions
- : 140205955364 LOKI for -15966752895 GODL
- : 471002225544 LOKI for -53236328623 GODL
- : 467609442488 LOKI for -52248607417 GODL
- : 138255915926 LOKI for -378293881 MOLTID
- : 138352990731 LOKI for -376728674 MOLTID
- : 466073594243 LOKI for -1255790704 MOLTID
- : -71504570418 LOKI for 17697889 USOR
- : 72963847366 LOKI for -194761733 MOLTID
- : -516011460455 LOKI for 219191390 WOJAK
- : 526542306587 LOKI for -1391051154 MOLTID
Loki!
Loki! Price (LOKI)
| Date | Market | Type | Price (USD) | Price | LOKI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 03:56 PM | LOKI / GODL | Buy | $0.021884 | 0.021139 GODL | 140.21 | 0.1597 GODL | $0.2640 | 5c6Sr...s7qYm |
Mar 9 03:56 PM | LOKI / GODL | Buy | $0.021884 | 0.021131 GODL | 471.00 | 0.5324 GODL | $0.8870 | WENb8...hee7i |
Mar 9 03:55 PM | LOKI / GODL | Buy | $0.021884 | 0.021118 GODL | 467.61 | 0.5225 GODL | $0.8806 | 4tsjS...MYNRJ |
Mar 9 03:43 PM | LOKI / MOLTID | Buy | $0.021884 | 2.74 MOLTID | 138.26 | 378.29 MOLTID | $0.2604 | 5taWh...ov8Ge |
Mar 9 03:38 PM | LOKI / MOLTID | Buy | $0.021884 | 2.72 MOLTID | 138.35 | 376.73 MOLTID | $0.2605 | 2UUWM...KPbCJ |
Mar 9 03:37 PM | LOKI / MOLTID | Buy | $0.021884 | 2.69 MOLTID | 466.07 | 1.26K MOLTID | $0.8777 | 23yjV...cSF87 |
Mar 9 03:37 PM | LOKI / USOR | Sell | $0.021884 | 0.2475 USOR | 71.50 | 17.70 USOR | $0.1347 | 2B6zW...bQWBJ |
Mar 9 03:37 PM | LOKI / MOLTID | Buy | $0.021884 | 2.67 MOLTID | 72.96 | 194.76 MOLTID | $0.1374 | 2B6zW...bQWBJ |
Mar 9 03:37 PM | LOKI / WOJAK | Sell | $0.021884 | 0.4248 WOJAK | 516.01 | 219.19 WOJAK | $0.9717 | 4Q6TN...vPmQ9 |
Mar 9 03:37 PM | LOKI / MOLTID | Buy | $0.021884 | 2.64 MOLTID | 526.54 | 1.39K MOLTID | $0.9916 | 4Q6TN...vPmQ9 |
Mar 9 03:21 PM | LOKI / USOR | Sell | $0.021884 | 0.2492 USOR | 346.58 | 86.37 USOR | $0.6527 | TbYYv...TDgL5 |
Mar 9 03:21 PM | LOKI / Zdrip | Buy | $0.021884 | 154.27 Zdrip | 353.62 | 54.55K Zdrip | $0.6659 | TbYYv...TDgL5 |
Mar 9 03:18 PM | LOKI / USOR | Sell | $0.021884 | 0.2516 USOR | 237.80 | 59.84 USOR | $0.4478 | 64x3y...b9KcF |
Mar 9 03:18 PM | LOKI / testicle | Buy | $0.021884 | 0.6377 testicle | 242.63 | 154.72 testicle | $0.4569 | 64x3y...b9KcF |
Mar 9 03:17 PM | LOKI / USOR | Sell | $0.021884 | 0.2537 USOR | 254.73 | 64.63 USOR | $0.4797 | 2L8aE...6ibZD |
Mar 9 03:17 PM | LOKI / SOL | Buy | $0.021884 | 0.042229 SOL | 259.93 | 0.025793 SOL | $0.4895 | 2L8aE...6ibZD |
Mar 9 03:14 PM | LOKI / Percolator | Sell | $0.021884 | 2.06 Percolator | 215.62 | 444.42 Percolator | $0.4061 | 5xjXN...U4MxK |
Mar 9 03:14 PM | LOKI / GODL | Buy | $0.021884 | 0.021109 GODL | 220.00 | 0.2438 GODL | $0.4143 | 5xjXN...U4MxK |
Mar 9 02:59 PM | LOKI / USOR | Buy | $0.021884 | 0.2606 USOR | 155.21 | 40.45 USOR | $0.2923 | ZBWCf...uopdJ |
Mar 9 02:57 PM | LOKI / WOJAK | Sell | $0.021884 | 0.4342 WOJAK | 230.99 | 100.29 WOJAK | $0.4350 | 3vmsW...DfFTW |
Mar 9 02:57 PM | LOKI / USOR | Buy | $0.021884 | 0.2589 USOR | 235.68 | 61.01 USOR | $0.4438 | 3vmsW...DfFTW |
Mar 9 02:56 PM | LOKI / SOL | Sell | $0.021884 | 0.042173 SOL | 161.12 | 0.023501 SOL | $0.3034 | 5pSq1...c64NZ |
Mar 9 02:56 PM | LOKI / USOR | Buy | $0.021884 | 0.2571 USOR | 164.41 | 42.27 USOR | $0.3096 | 5pSq1...c64NZ |
Mar 9 02:56 PM | LOKI / WOJAK | Sell | $0.021884 | 0.4396 WOJAK | 190.39 | 83.70 WOJAK | $0.3585 | Gtuua...4P3tp |
Mar 9 02:56 PM | LOKI / GODL | Buy | $0.021884 | 0.021103 GODL | 194.25 | 0.2142 GODL | $0.3658 | Gtuua...4P3tp |
Mar 9 02:56 PM | LOKI / testicle | Buy | $0.021884 | 0.6312 testicle | 146.08 | 92.21 testicle | $0.2751 | 5oku7...iT6t2 |
Mar 9 02:56 PM | LOKI / GODL | Buy | $0.021884 | 0.021097 GODL | 230.26 | 0.2526 GODL | $0.4336 | 5h75D...YZVcY |
Mar 9 02:46 PM | LOKI / GODL | Sell | $0.021884 | 0.021070 GODL | 234.82 | 0.2511 GODL | $0.4422 | 4j8eP...7uXTt |
Mar 9 02:46 PM | LOKI / USOR | Buy | $0.021884 | 0.2554 USOR | 239.61 | 61.19 USOR | $0.4512 | 4j8eP...7uXTt |
Mar 9 02:45 PM | LOKI / testicle | Buy | $0.021884 | 0.6246 testicle | 255.58 | 159.64 testicle | $0.4813 | 3fgnJ...jjXYw |
Mar 9 02:45 PM | LOKI / SOL | Sell | $0.021884 | 0.042174 SOL | 85.04 | 0.021849 SOL | $0.1601 | 4go6w...XGm61 |
Mar 9 02:45 PM | LOKI / testicle | Buy | $0.021884 | 0.6191 testicle | 86.76 | 53.72 testicle | $0.1634 | 4go6w...XGm61 |
Mar 9 02:38 PM | LOKI / testicle | Buy | $0.021884 | 0.6153 testicle | 149.94 | 92.26 testicle | $0.2824 | 2enkN...7WJuo |
Mar 9 02:33 PM | LOKI / MOLTID | Sell | $0.021884 | 2.56 MOLTID | 249.32 | 639.15 MOLTID | $0.4695 | 5yP8b...CTUJZ |
Mar 9 02:33 PM | LOKI / Zdrip | Buy | $0.021884 | 153.85 Zdrip | 254.41 | 39.14K Zdrip | $0.4791 | 5yP8b...CTUJZ |
Mar 9 02:20 PM | LOKI / GODL | Sell | $0.021884 | 0.021075 GODL | 134.98 | 0.1450 GODL | $0.2542 | 2qUcf...bn7BY |
Mar 9 02:20 PM | LOKI / USOR | Buy | $0.021884 | 0.2538 USOR | 137.73 | 34.95 USOR | $0.2594 | 2qUcf...bn7BY |
Mar 9 02:20 PM | LOKI / GODL | Sell | $0.021884 | 0.021080 GODL | 262.19 | 0.2830 GODL | $0.4937 | 3LFip...e6VMH |
Mar 9 02:20 PM | LOKI / USOR | Buy | $0.021884 | 0.2520 USOR | 267.54 | 67.43 USOR | $0.5038 | 3LFip...e6VMH |
Mar 9 02:07 PM | LOKI / L0AD | Sell | $0.021884 | 112.11 L0AD | 226.00 | 25.34K L0AD | $0.4256 | 5HJT1...jo6gm |
Mar 9 02:07 PM | LOKI / Zdrip | Buy | $0.021884 | 153.53 Zdrip | 230.61 | 35.40K Zdrip | $0.4343 | 5HJT1...jo6gm |
Mar 9 02:05 PM | LOKI / USOR | Sell | $0.021884 | 0.2450 USOR | 93.75 | 22.97 USOR | $0.1765 | 3CUBD...2juZx |
Mar 9 02:05 PM | LOKI / Zdrip | Buy | $0.021884 | 153.30 Zdrip | 95.66 | 14.67K Zdrip | $0.1802 | 3CUBD...2juZx |
Mar 9 02:05 PM | LOKI / USOR | Sell | $0.021884 | 0.2458 USOR | 94.42 | 23.21 USOR | $0.1778 | 4VmQj...a5exj |
Mar 9 02:05 PM | LOKI / Zdrip | Buy | $0.021884 | 153.17 Zdrip | 96.34 | 14.76K Zdrip | $0.1814 | 4VmQj...a5exj |
Mar 9 02:05 PM | LOKI / Percolator | Sell | $0.021884 | 2.08 Percolator | 249.03 | 516.76 Percolator | $0.4690 | 2YtbZ...EGdof |
Mar 9 02:05 PM | LOKI / Zdrip | Buy | $0.021884 | 152.93 Zdrip | 254.12 | 38.86K Zdrip | $0.4785 | 2YtbZ...EGdof |
Mar 9 02:05 PM | LOKI / Zdrip | Buy | $0.021884 | 152.28 Zdrip | 716.16 | 109.05K Zdrip | $1.35 | 4oJFj...Pfo6Y |
Mar 9 02:05 PM | LOKI / USOR | Sell | $0.021884 | 0.2472 USOR | 252.22 | 62.35 USOR | $0.4750 | 2ZQmX...nDHxV |
Mar 9 02:05 PM | LOKI / Zdrip | Buy | $0.021884 | 151.62 Zdrip | 257.36 | 39.02K Zdrip | $0.4847 | 2ZQmX...nDHxV |
Mar 9 02:05 PM | LOKI / GODL | Sell | $0.021884 | 0.021084 GODL | 95.54 | 0.1035 GODL | $0.1799 | 2gLfX...Up8Qn |
Mar 9 02:05 PM | LOKI / Zdrip | Buy | $0.021884 | 151.38 Zdrip | 97.49 | 14.76K Zdrip | $0.1836 | 2gLfX...Up8Qn |
Mar 9 02:05 PM | LOKI / USOR | Sell | $0.021884 | 0.2489 USOR | 174.22 | 43.37 USOR | $0.3281 | 2ZnWK...9zuBm |
Mar 9 02:05 PM | LOKI / Zdrip | Buy | $0.021884 | 151.20 Zdrip | 177.77 | 26.88K Zdrip | $0.3348 | 2ZnWK...9zuBm |
Mar 9 02:05 PM | LOKI / SOL | Sell | $0.021884 | 0.042188 SOL | 2.85K | 0.0623 SOL | $5.37 | 4aJxY...hCqo8 |
Mar 9 02:05 PM | LOKI / Zdrip | Buy | $0.021884 | 149.16 Zdrip | 2.91K | 433.74K Zdrip | $5.48 | 4aJxY...hCqo8 |
Mar 9 02:02 PM | LOKI / USOR | Sell | $0.021884 | 0.2518 USOR | 521.74 | 131.39 USOR | $0.9825 | 4MWU2...e5sHo |
Mar 9 02:02 PM | LOKI / SOL | Buy | $0.021884 | 0.042255 SOL | 532.38 | 0.0120 SOL | $1.00 | 4MWU2...e5sHo |
Mar 9 02:02 PM | LOKI / USOR | Sell | $0.021884 | 0.2551 USOR | 261.32 | 66.67 USOR | $0.4921 | 3nj91...Z3fJb |
Mar 9 02:02 PM | LOKI / SOL | Buy | $0.021884 | 0.042251 SOL | 266.65 | 0.026000 SOL | $0.5021 | 3nj91...Z3fJb |
Mar 9 01:49 PM | LOKI / MOLTID | Sell | $0.021884 | 2.58 MOLTID | 133.98 | 345.69 MOLTID | $0.2523 | 3pAav...CqU18 |
Mar 9 01:49 PM | LOKI / SOL | Sell | $0.021884 | 0.042195 SOL | 275.11 | 0.026037 SOL | $0.5181 | 2C1oF...vVEQB |
Mar 9 01:40 PM | LOKI / USOR | Sell | $0.021884 | 0.2597 USOR | 801.75 | 208.24 USOR | $1.51 | 38LQi...9WtUJ |
Mar 9 01:40 PM | LOKI / SOL | Buy | $0.021884 | 0.042248 SOL | 818.11 | 0.0184 SOL | $1.54 | 38LQi...9WtUJ |
Mar 9 01:31 PM | LOKI / USOR | Sell | $0.021884 | 0.2641 USOR | 181.62 | 47.96 USOR | $0.3420 | rL482...duoSg |
Mar 9 01:31 PM | LOKI / SOL | Buy | $0.021884 | 0.042243 SOL | 185.33 | 0.024157 SOL | $0.3490 | rL482...duoSg |
Mar 9 01:31 PM | LOKI / USOR | Sell | $0.021884 | 0.2663 USOR | 302.64 | 80.58 USOR | $0.5699 | 5ZUQL...ydHie |
Mar 9 01:31 PM | LOKI / USDC | Buy | $0.021884 | 0.021894 USDC | 308.82 | 0.5848 USDC | $0.5816 | 5ZUQL...ydHie |
Mar 9 12:44 PM | LOKI / MOLTID | Sell | $0.021884 | 2.61 MOLTID | 460.00 | 1.20K MOLTID | $0.8663 | 223Po...YM4qe |
Mar 9 12:40 PM | LOKI / USOR | Sell | $0.021884 | 0.2740 USOR | 387.12 | 106.06 USOR | $0.7290 | Xjmnq...7tMHW |
Mar 9 12:40 PM | LOKI / Zdrip | Buy | $0.021884 | 147.02 Zdrip | 394.98 | 58.07K Zdrip | $0.7438 | Xjmnq...7tMHW |
Mar 9 12:37 PM | LOKI / USOR | Sell | $0.021884 | 0.2770 USOR | 250.32 | 69.34 USOR | $0.4714 | 5R2Dy...pYqPj |
Mar 9 12:37 PM | LOKI / SOL | Buy | $0.021884 | 0.042236 SOL | 255.43 | 0.025711 SOL | $0.4810 | 5R2Dy...pYqPj |
Mar 9 12:30 PM | LOKI / USOR | Sell | $0.021884 | 0.2790 USOR | 166.51 | 46.46 USOR | $0.3136 | 3zjmE...bXUcx |
Mar 9 12:30 PM | LOKI / SOL | Buy | $0.021884 | 0.042234 SOL | 169.90 | 0.023796 SOL | $0.3200 | 3zjmE...bXUcx |
Mar 9 12:29 PM | LOKI / GODL | Sell | $0.021884 | 0.021087 GODL | 91.54 | 0.0994 GODL | $0.1724 | 34Ebk...WqWwo |
Mar 9 12:29 PM | LOKI / USOR | Buy | $0.021884 | 0.2865 USOR | 93.41 | 26.76 USOR | $0.1759 | 34Ebk...WqWwo |
Mar 9 12:25 PM | LOKI / GODL | Sell | $0.021884 | 0.021089 GODL | 61.35 | 0.0668 GODL | $0.1155 | 4MhKx...J4Kn3 |
Mar 9 12:25 PM | LOKI / USOR | Buy | $0.021884 | 0.2857 USOR | 62.60 | 17.89 USOR | $0.1179 | 4MhKx...J4Kn3 |
Mar 9 12:24 PM | LOKI / GODL | Sell | $0.021884 | 0.021091 GODL | 138.68 | 0.1513 GODL | $0.2612 | 3Da7R...qg1kw |
Mar 9 12:24 PM | LOKI / USOR | Buy | $0.021884 | 0.2847 USOR | 141.51 | 40.29 USOR | $0.2665 | 3Da7R...qg1kw |
Mar 9 12:24 PM | LOKI / SENTRY | Sell | $0.021884 | 22.79 SENTRY | 1.43K | 32.52K SENTRY | $2.69 | 5jZTi...ubMcM |
Mar 9 12:24 PM | LOKI / Zdrip | Buy | $0.021884 | 145.84 Zdrip | 1.46K | 212.38K Zdrip | $2.74 | 5jZTi...ubMcM |
Mar 9 12:24 PM | LOKI / MOLTID | Sell | $0.021884 | 2.65 MOLTID | 451.89 | 1.20K MOLTID | $0.8510 | 4zLYD...SiUwC |
Mar 9 12:24 PM | LOKI / Zdrip | Buy | $0.021884 | 144.65 Zdrip | 461.11 | 66.70K Zdrip | $0.8683 | 4zLYD...SiUwC |
Mar 9 12:11 PM | LOKI / SOL | Buy | $0.021884 | 0.042233 SOL | 91.79 | 0.022050 SOL | $0.1729 | 5Sh6T...MmzRE |
Mar 9 12:09 PM | LOKI / GODL | Sell | $0.021884 | 0.021095 GODL | 135.79 | 0.1486 GODL | $0.2557 | 5CYkM...hs9jz |
Mar 9 12:09 PM | LOKI / USOR | Buy | $0.021884 | 0.2833 USOR | 138.56 | 39.25 USOR | $0.2609 | 5CYkM...hs9jz |
Mar 9 12:09 PM | LOKI / GODL | Sell | $0.021884 | 0.021097 GODL | 53.93 | 0.0592 GODL | $0.1015 | 4yxhq...4Hx2V |
Mar 9 12:09 PM | LOKI / USOR | Buy | $0.021884 | 0.2823 USOR | 55.03 | 15.53 USOR | $0.1036 | 4yxhq...4Hx2V |
Mar 9 12:09 PM | LOKI / SOL | Sell | $0.021884 | 0.042179 SOL | 552.12 | 0.0120 SOL | $1.04 | 4HmXi...zqL2S |
Mar 9 12:09 PM | LOKI / USOR | Buy | $0.021884 | 0.2792 USOR | 563.39 | 157.31 USOR | $1.06 | 4HmXi...zqL2S |
Mar 9 11:54 AM | LOKI / GODL | Sell | $0.021884 | 0.021100 GODL | 149.08 | 0.1639 GODL | $0.2807 | 4Q87r...SRY7a |
Mar 9 11:52 AM | LOKI / SOL | Buy | $0.021884 | 0.042244 SOL | 187.48 | 0.024207 SOL | $0.3530 | 5nXaB...kf2Nd |
Mar 9 11:49 AM | LOKI / WOJAK | Buy | $0.021884 | 0.4505 WOJAK | 209.63 | 94.44 WOJAK | $0.3948 | 2DrHW...hDbVZ |
Mar 9 11:37 AM | LOKI / SENTRY | Sell | $0.021884 | 22.98 SENTRY | 146.62 | 3.37K SENTRY | $0.2761 | 2c4NS...d9Pei |
Mar 9 11:37 AM | LOKI / testicle | Buy | $0.021884 | 0.6106 testicle | 149.59 | 91.34 testicle | $0.2817 | 2c4NS...d9Pei |
Mar 9 11:22 AM | LOKI / SOL | Sell | $0.021884 | 0.042189 SOL | 274.89 | 0.026015 SOL | $0.5177 | 5ZsBR...Jih5b |
Mar 9 10:55 AM | LOKI / USOR | Buy | $0.021884 | 0.2729 USOR | 210.10 | 57.35 USOR | $0.3957 | 2teet...Tfa7V |
Mar 9 10:49 AM | LOKI / GODL | Sell | $0.021884 | 0.021104 GODL | 145.86 | 0.1610 GODL | $0.2747 | 4DzYc...mk3km |
LOKI/SOL on Meteora DAAM V2LOKI/USOR on Meteora DAAM V2LOKI/Zdrip on Meteora DAAM V2LOKI/GODL on Meteora DAAM V2LOKI/MOLTID on Meteora DAAM V2LOKI/MSTR on Meteora DAAM V2LOKI/Percolator on Meteora DAAM V2LOKI/WOJAK on Meteora DAAM V2LOKI/testicle on Meteora DAAM V2LOKI/USDC on Meteora DAAM V2LOKI/SKOL on Meteora DAAM V2LOKI/MINER on Meteora DAAM V2LOKI/IQUID on Meteora DAAM V2LOKI/PENGUIN on Meteora DAAM V2LOKI/WLFR on Meteora DAAM V2LOKI/SENTRY on Meteora DAAM V2LOKI/neet on Meteora DAAM V2LOKI/Blackrock on Meteora DAAM V2LOKI/MSTR on Meteora DAAM V2FENRIR/LOKI on Meteora DAAM V2LOKI/WBTC on Meteora DAAM V2GIFTED/LOKI on Meteora DAAM V2LOKI/SENT on Meteora DAAM V2LOKI/snowball on Meteora DAAM V2LOKI/MOLTING on Meteora DAAM V2LOKI/L0AD on Meteora DAAM V2LOKI/SKOL on Meteora DAAM V2LOKI/GIFTED on Meteora DAAM V2GMTKN/LOKI on Meteora DAAM V2LOKI/WBTC on Meteora DAAM V2LOKI/DERP on Meteora DAAM V2