LOKI/USOR Pool
The live LOKI/USOR price today is $0.021970, with a 24-hour trading volume of $30.91. This pair has changed -2.11% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.021970
- 24h Volume
- $30.91
- 24h Buy Volume
- $18.72
- 24h Sell Volume
- $12.19
- Liquidity
- No data
- 24h Transactions
- 73
- 24h Buys
- 47
- 24h Sells
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.11%
Tokens in this pool
Loki! (LOKI) U.S Oil (USOR)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/USDCSOL/USDCSOL/C0INSOL/C0INOther Pools Trading LOKI (Loki!)
LOKI/SOL on Meteora DAAM V2LOKI/MOLTID on Meteora DAAM V2LOKI/SENTRY on Meteora DAAM V2LOKI/GODL on Meteora DAAM V2LOKI/Percolator on Meteora DAAM V2LOKI/testicle on Meteora DAAM V2LOKI/USDC on Meteora DAAM V2LOKI/WOJAK on Meteora DAAM V2LOKI/MINER on Meteora DAAM V2Recent Transactions
- : 133407625469 LOKI for -57579679 USOR
- : 228268548035 LOKI for -97744955 USOR
- : 156155065700 LOKI for -66307295 USOR
- : 123141638683 LOKI for -51972429 USOR
- : 236192841313 LOKI for -98913547 USOR
- : 160355947013 LOKI for -66582897 USOR
- : 560138632097 LOKI for -229020433 USOR
- : -410299382505 LOKI for 163021129 USOR
- : -197826238625 LOKI for 79605732 USOR
- : -206105744611 LOKI for 83645179 USOR
LOKI / USOR
LOKI/USOR Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (USOR) | LOKI | USOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 04:08 PM | Buy | $0.021970 | 0.4316 | 133.41 | 57.58 | $0.2628 | 2kGLK...R4MRE |
Mar 4 03:39 PM | Buy | $0.021970 | 0.4282 | 228.27 | 97.74 | $0.4496 | 4kXZJ...Gpgah |
Mar 4 03:38 PM | Buy | $0.021970 | 0.4246 | 156.16 | 66.31 | $0.3076 | 5RNCi...cWKjA |
Mar 4 03:13 PM | Buy | $0.021970 | 0.4221 | 123.14 | 51.97 | $0.2425 | 4sNsx...5c3p9 |
Mar 4 03:13 PM | Buy | $0.021970 | 0.4188 | 236.19 | 98.91 | $0.4652 | 2s5Lq...QoXef |
Mar 4 02:48 PM | Buy | $0.021970 | 0.4152 | 160.36 | 66.58 | $0.3158 | zPGw5...D5qUE |
Mar 4 02:32 PM | Buy | $0.021970 | 0.4089 | 560.14 | 229.02 | $1.10 | 5ntCi...rixjC |
Mar 4 02:06 PM | Sell | $0.021970 | 0.3973 | 410.30 | 163.02 | $0.8081 | 3CaPD...Q74iP |
Mar 4 01:34 PM | Sell | $0.021970 | 0.4024 | 197.83 | 79.61 | $0.3896 | eAnzZ...AiqPM |
Mar 4 01:34 PM | Sell | $0.021970 | 0.4058 | 206.11 | 83.65 | $0.4059 | 5Ns1u...UQ92A |
Mar 4 01:34 PM | Sell | $0.021970 | 0.4089 | 154.71 | 63.27 | $0.3047 | 4Xedx...t5tF2 |
Mar 4 01:28 PM | Sell | $0.021970 | 0.4122 | 218.42 | 90.03 | $0.4302 | LZ5JU...ZN4i6 |
Mar 4 01:27 PM | Sell | $0.021970 | 0.4153 | 138.87 | 57.68 | $0.2735 | 4WFKG...qU4AR |
Mar 4 01:23 PM | Sell | $0.021970 | 0.4191 | 281.36 | 117.91 | $0.5541 | 2oqLg...QELDp |
Mar 4 01:08 PM | Sell | $0.021970 | 0.4240 | 261.59 | 110.91 | $0.5152 | kCcWT...FJzrd |
Mar 4 12:34 PM | Sell | $0.021970 | 0.4406 | 175.32 | 77.25 | $0.3453 | 3gzjh...dw4ce |
Mar 4 12:13 PM | Sell | $0.021970 | 0.4436 | 132.38 | 58.73 | $0.2607 | TFKFf...mDTrm |
Mar 4 11:57 AM | Buy | $0.021970 | 0.4538 | 238.67 | 108.32 | $0.4701 | 3nbhb...gav8B |
Mar 4 11:53 AM | Buy | $0.021970 | 0.4498 | 153.77 | 69.17 | $0.3029 | 3cfPw...9uhiS |
Mar 4 11:50 AM | Buy | $0.021970 | 0.4442 | 413.21 | 183.54 | $0.8138 | dNVw9...qb2W5 |
